John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Broadcasting - TV

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-0.47% -35.77% 22.28% 154 Mon Feb 11 2008
0.70% -35.58% 22.58% 154 Thu Feb 7 2008
-0.32% -36.04% 21.83% 149 Wed Feb 6 2008
-2.34% -35.80% 22.32% 166 Tue Feb 5 2008
-0.02% -34.18% 25.44% 168 Mon Feb 4 2008
1.67% -35.00% 24.55% 164 Fri Feb 1 2008
-0.98% -36.22% 22.61% 161 Thu Jan 31 2008
1.27% -36.04% 22.67% 154 Tue Jan 29 2008
1.27% -36.04% 22.67% 154 Mon Jan 28 2008
0.03% -36.56% 21.54% 146 Fri Jan 25 2008
1.00% -36.45% 21.44% 154 Thu Jan 24 2008
0.89% -37.22% 19.35% 162 Wed Jan 23 2008
-1.26% -35.55% 18.28% 113 Tue Jan 22 2008
-1.14% -36.88% 20.28% 121 Mon Jan 21 2008
-1.14% -36.88% 20.28% 121 Fri Jan 18 2008
1.28% -35.53% 27.77% 115 Thu Jan 17 2008
1.28% -35.53% 27.77% 115 Wed Jan 16 2008
-0.29% -35.99% 25.85% 120 Tue Jan 15 2008
0.32% -35.68% 27.08% 131 Mon Jan 14 2008
-1.12% -35.90% 27.02% 125 Fri Jan 11 2008
2.05% -37.53% 31.32% 135 Thu Jan 10 2008
1.03% -38.11% 26.30% 142 Wed Jan 9 2008
-1.86% -38.76% 24.75% 146 Tue Jan 8 2008
-0.12% -37.93% 26.93% 149 Mon Jan 7 2008
-2.68% -37.81% 26.78% 149 Fri Jan 4 2008
-2.28% -38.22% 19.82% 197 Thu Jan 3 2008
-2.42% -36.97% 22.34% 194 Wed Jan 2 2008
0.25% -35.19% 25.70% 179 Tue Jan 1 2008
0.25% -35.16% 25.83% 178 Mon Dec 31 2007
1.36% -35.32% 25.69% 179 Fri Dec 28 2007
-3.44% -35.66% 24.30% 190 Thu Dec 27 2007
-0.06% -33.44% 28.54% 181 Wed Dec 26 2007
1.97% -33.87% 27.70% 186 Tue Dec 25 2007
1.97% -33.63% 28.09% 185 Mon Dec 24 2007
0.76% -34.68% 25.82% 188 Fri Dec 21 2007
1.95% -35.21% 25.09% 185 Thu Dec 20 2007
-0.55% -36.44% 22.84% 190 Wed Dec 19 2007
1.60% -36.20% 23.14% 187 Tue Dec 18 2007
-2.43% -36.51% 20.83% 197 Mon Dec 17 2007
-2.43% -36.51% 20.83% 197 Fri Dec 14 2007
-0.22% -35.51% 22.95% 198 Thu Dec 13 2007
1.14% -35.55% 23.16% 200 Wed Dec 12 2007
-2.59% -35.91% 21.87% 205 Tue Dec 11 2007
0.90% -34.54% 24.93% 211 Mon Dec 10 2007
1.06% -34.90% 23.64% 210 Fri Dec 7 2007
1.52% -35.70% 22.20% 212 Thu Dec 6 2007
-1.50% -36.67% 21.46% 199 Wed Dec 5 2007
-2.35% -35.72% 23.61% 192 Mon Dec 3 2007
2.85% -34.60% 27.06% 188 Fri Nov 30 2007
4.15% -35.33% 26.19% 193 Thu Nov 29 2007
4.15% -35.33% 26.19% 193 Wed Nov 28 2007
0.59% -37.69% 21.10% 195 Tue Nov 27 2007
-2.06% -38.04% 20.36% 194 Mon Nov 26 2007
1.38% -36.26% 22.98% 189 Fri Nov 23 2007
-0.20% -37.32% 20.74% 191 Thu Nov 22 2007
-0.20% -37.32% 20.68% 190 Wed Nov 21 2007
-0.89% -37.09% 20.77% 192 Tue Nov 20 2007
-2.71% -36.57% 21.57% 190 Mon Nov 19 2007
-0.61% -34.98% 24.81% 186 Fri Nov 16 2007
-0.04% -34.57% 25.95% 186 Thu Nov 15 2007
-1.53% -34.25% 25.96% 195 Wed Nov 14 2007
1.81% -33.45% 26.33% 192 Tue Nov 13 2007
-2.26% -34.95% 23.34% 193 Mon Nov 12 2007
-3.74% -33.86% 24.06% 187 Fri Nov 9 2007
-1.06% -31.74% 27.72% 175 Thu Nov 8 2007
1.84% -28.77% 32.75% 159 Wed Nov 7 2007
-0.25% -29.92% 30.08% 169 Mon Nov 5 2007
-2.87% -29.65% 30.48% 174 Fri Nov 2 2007
0.13% -25.30% 38.14% 153 Thu Nov 1 2007
-0.58% -25.25% 38.94% 140 Tue Oct 30 2007
0.83% -24.60% 40.22% 130 Mon Oct 29 2007
1.68% -25.07% 39.54% 135 Fri Oct 26 2007
-0.47% -26.05% 37.05% 141 Thu Oct 25 2007
-1.02% -25.69% 37.92% 143 Wed Oct 24 2007
0.16% -24.88% 39.30% 137 Tue Oct 23 2007
0.80% -25.04% 39.46% 128 Mon Oct 22 2007
-3.56% -25.67% 37.95% 135 Fri Oct 19 2007
0.27% -22.94% 42.95% 122 Thu Oct 18 2007
0.97% -23.09% 42.48% 124 Wed Oct 17 2007
-0.39% -23.72% 41.05% 130 Tue Oct 16 2007
-1.57% -23.46% 41.60% 137 Mon Oct 15 2007
0.50% -21.19% 60.48% 65 Fri Oct 12 2007
0.48% -25.84% 49.72% 149 Wed Oct 10 2007
0.48% -25.84% 49.72% 138 Tue Oct 9 2007
0.48% -25.84% 49.72% 138 Mon Oct 8 2007
2.35% -24.15% 48.98% 132 Fri Oct 5 2007
0.17% -25.82% 45.77% 144 Thu Oct 4 2007
1.30% -24.91% 48.32% 131 Wed Oct 3 2007
1.30% -24.91% 48.32% 128 Tue Oct 2 2007
1.65% -25.85% 46.46% 139 Mon Oct 1 2007
0.92% -28.61% 44.28% 152 Fri Sep 28 2007
-0.75% -29.01% 43.65% 153 Wed Sep 26 2007
-0.57% -28.70% 44.06% 141 Tue Sep 25 2007
-1.37% -28.37% 44.54% 142 Mon Sep 24 2007
-0.19% -27.38% 46.71% 130 Fri Sep 21 2007
-0.60% -27.13% 47.54% 119 Thu Sep 20 2007
1.49% -26.61% 48.46% 122 Wed Sep 19 2007
3.54% -27.58% 45.47% 133 Tue Sep 18 2007
-1.59% -30.26% 39.64% 153 Mon Sep 17 2007
-0.86% -29.05% 41.37% 145 Fri Sep 14 2007
0.37% -28.63% 42.80% 134 Thu Sep 13 2007
-0.75% -28.79% 42.84% 138 Wed Sep 12 2007
1.19% -28.23% 44.17% 126 Tue Sep 11 2007
-0.37% -28.99% 42.47% 128 Mon Sep 10 2007
-1.36% -28.74% 43.06% 131 Fri Sep 7 2007
0.91% -27.68% 45.38% 135 Thu Sep 6 2007
0.50% -27.03% 46.51% 132 Wed Sep 5 2007
0.76% -25.63% 46.22% 104 Tue Sep 4 2007
0.76% -25.63% 46.22% 104 Mon Sep 3 2007
0.81% -27.40% 46.76% 123 Fri Aug 31 2007
-0.17% -28.10% 45.78% 119 Thu Aug 30 2007
2.34% -27.83% 46.72% 110 Wed Aug 29 2007
-2.36% -29.52% 44.00% 119 Tue Aug 28 2007
-0.16% -27.85% 47.94% 115 Mon Aug 27 2007
3.19% -25.89% 48.62% 100 Fri Aug 24 2007
-0.27% -28.20% 44.28% 125 Thu Aug 23 2007
2.23% -27.87% 44.44% 128 Wed Aug 22 2007
0.06% -29.49% 40.73% 151 Tue Aug 21 2007
-0.81% -29.56% 40.37% 153 Mon Aug 20 2007
2.30% -28.88% 41.31% 136 Fri Aug 17 2007
-1.11% -30.54% 38.69% 141 Thu Aug 16 2007
0.39% -29.97% 40.27% 129 Wed Aug 15 2007
-1.61% -30.11% 40.15% 158 Tue Aug 14 2007
1.43% -26.63% 41.23% 147 Mon Aug 13 2007
1.43% -26.63% 41.23% 146 Fri Aug 10 2007
-2.31% -27.39% 38.46% 162 Thu Aug 9 2007
3.38% -25.91% 42.56% 154 Wed Aug 8 2007
0.08% -27.90% 37.72% 171 Tue Aug 7 2007
-1.97% -27.88% 38.08% 164 Mon Aug 6 2007
-2.62% -26.73% 42.43% 133 Fri Aug 3 2007
-0.48% -24.87% 47.84% 123 Thu Aug 2 2007
-1.37% -24.53% 48.34% 108 Wed Aug 1 2007
-0.05% -22.75% 51.67% 95 Mon Jul 30 2007
-1.88% -22.73% 51.58% 87 Fri Jul 27 2007
-3.52% -21.26% 54.73% 81 Thu Jul 26 2007
0.38% -18.33% 61.49% 69 Wed Jul 25 2007
-0.26% -17.04% 65.97% 70 Tue Jul 24 2007
-0.26% -17.04% 65.97% 70 Mon Jul 23 2007
-1.66% -16.88% 66.56% 67 Fri Jul 20 2007
-0.48% -15.51% 69.02% 63 Thu Jul 19 2007
-0.61% -15.22% 69.06% 58 Wed Jul 18 2007
0.16% -14.75% 69.74% 56 Tue Jul 17 2007
-0.51% -14.77% 69.71% 56 Mon Jul 16 2007
-0.19% -14.31% 70.57% 59 Fri Jul 13 2007
0.71% -14.06% 71.84% 58 Thu Jul 12 2007
-0.84% -14.55% 70.48% 46 Wed Jul 11 2007
-1.09% -14.05% 71.97% 38 Tue Jul 10 2007
0.02% -12.99% 74.73% 38 Mon Jul 9 2007
-0.08% -13.04% 74.92% 39 Fri Jul 6 2007
0.08% -13.00% 75.45% 35 Thu Jul 5 2007
-0.03% -13.02% 74.59% 37 Tue Jul 3 2007
0.14% -13.84% 72.04% 35 Mon Jul 2 2007
0.14% -13.84% 72.04% 35 Fri Jun 29 2007
-0.06% -13.91% 71.89% 34 Thu Jun 28 2007
0.33% -13.85% 72.52% 32 Wed Jun 27 2007
-0.06% -13.98% 72.23% 30 Tue Jun 26 2007
-0.96% -13.83% 72.22% 31 Mon Jun 25 2007
-0.58% -12.85% 74.61% 30 Fri Jun 22 2007
0.16% -12.44% 76.02% 34 Thu Jun 21 2007
-1.70% -12.62% 75.60% 32 Wed Jun 20 2007
1.17% -11.18% 78.74% 28 Tue Jun 19 2007
0.35% -12.11% 76.30% 32 Mon Jun 18 2007
0.93% -12.31% 76.10% 34 Fri Jun 15 2007
1.17% -12.55% 108.53% 13 Thu Jun 14 2007
-1.52% -13.48% 73.53% 30 Wed Jun 13 2007
0.09% -12.24% 76.43% 27 Mon Jun 11 2007
-0.11% -12.23% 76.53% 26 Fri Jun 8 2007
-1.09% -12.15% 76.98% 17 Thu Jun 7 2007
-1.16% -11.19% 79.19% 22 Wed Jun 6 2007
-0.53% -10.16% 81.33% 26 Tue Jun 5 2007
0.35% -9.55% 82.86% 21 Mon Jun 4 2007
0.72% -9.85% 82.05% 21 Fri Jun 1 2007
0.49% -10.46% 80.40% 21 Thu May 31 2007
0.56% -10.87% 79.81% 19 Wed May 30 2007
-0.07% -11.35% 79.00% 18 Tue May 29 2007
0.82% -11.27% 79.46% 17 Mon May 28 2007
0.82% -11.27% 79.46% 19 Fri May 25 2007
-1.20% -11.92% 78.28% 15 Thu May 24 2007
-0.56% -10.81% 80.95% 15 Wed May 23 2007
0.33% -10.03% 82.03% 11 Tue May 22 2007
0.51% -10.13% 80.74% 12 Mon May 21 2007
2.14% -10.04% 78.91% 9 Fri May 18 2007
2.59% -11.20% 74.24% 16 Thu May 17 2007
-0.56% -13.53% 65.93% 36 Wed May 16 2007
-0.56% -13.53% 65.93% 36 Tue May 15 2007
-1.69% -13.14% 66.55% 36 Mon May 14 2007
-0.64% -11.74% 70.67% 25 Fri May 11 2007
-0.15% -9.85% 75.46% 13 Thu May 10 2007
-0.15% -9.85% 75.46% 14 Wed May 9 2007
-0.27% -9.66% 76.11% 9 Tue May 8 2007
-0.02% -9.68% 75.99% 9 Mon May 7 2007
0.58% -9.23% 77.39% 8 Fri May 4 2007
0.95% -9.64% 76.26% 9 Wed May 2 2007
-1.32% -10.50% 74.66% 7 Tue May 1 2007
-1.11% -9.00% 77.84% 8 Mon Apr 30 2007
-1.11% -9.00% 77.84% 8 Fri Apr 27 2007
-0.63% -7.86% 80.78% 6 Thu Apr 26 2007
1.18% -7.11% 81.68% 5 Wed Apr 25 2007
0.28% -8.10% 78.85% 5 Tue Apr 24 2007
-1.21% -8.13% 77.52% 5 Mon Apr 23 2007
1.16% -6.83% 80.46% 4 Fri Apr 20 2007
-0.65% -7.49% 77.93% 4 Thu Apr 19 2007
-0.54% -6.83% 78.92% 4 Wed Apr 18 2007
-0.76% -6.21% 79.69% 5 Tue Apr 17 2007
0.54% -5.38% 80.79% 5 Mon Apr 16 2007
0.59% -5.39% 79.44% 5 Fri Apr 13 2007
-0.28% -6.57% 75.74% 4 Thu Apr 12 2007
1.27% -6.18% 76.15% 6 Wed Apr 11 2007
1.27% -6.18% 76.15% 6 Tue Apr 10 2007
0.02% -6.91% 74.32% 8 Mon Apr 9 2007
0.31% -6.85% 74.05% 6 Fri Apr 6 2007
0.31% -6.85% 74.05% 6 Thu Apr 5 2007
0.37% -6.97% 73.80% 5 Wed Apr 4 2007
1.38% -6.90% 73.24% 7 Tue Apr 3 2007
-0.06% -7.77% 70.70% 6 Mon Apr 2 2007
0.57% -7.46% 70.74% 5 Fri Mar 30 2007
0.50% -7.63% 69.96% 5 Thu Mar 29 2007
0.29% -7.90% 69.12% 5 Wed Mar 28 2007
0.78% -7.69% 68.13% 5 Tue Mar 27 2007
-0.03% -8.04% 66.78% 7 Mon Mar 26 2007
-0.20% -8.36% 65.65% 7 Thu Mar 22 2007
1.09% -7.99% 66.04% 8 Wed Mar 21 2007
0.65% -8.80% 64.27% 8 Tue Mar 20 2007
0.43% -9.39% 62.91% 6 Mon Mar 19 2007
-0.27% -9.69% 62.30% 4 Fri Mar 16 2007
-0.39% -9.63% 62.27% 6 Thu Mar 15 2007
1.22% -9.25% 62.89% 4 Wed Mar 14 2007
-2.19% -9.86% 61.04% 5 Tue Mar 13 2007
2.33% -7.87% 64.49% 7 Mon Mar 12 2007
0.47% -9.52% 60.60% 9 Fri Mar 9 2007
1.02% -9.93% 59.85% 10 Thu Mar 8 2007
0.06% -10.75% 58.29% 8 Wed Mar 7 2007
-1.29% -11.84% 56.20% 10 Tue Mar 6 2007
-0.36% -9.90% 59.27% 14 Fri Mar 2 2007
-0.09% -9.39% 60.01% 11 Wed Feb 28 2007
-3.68% -9.85% 60.11% 11 Tue Feb 27 2007
0.53% -5.73% 66.58% 10 Mon Feb 26 2007
0.92% -5.82% 64.61% 16 Fri Feb 23 2007
0.92% -5.82% 64.61% 16 Thu Feb 22 2007
1.49% -6.22% 64.23% 15 Wed Feb 21 2007
1.12% -7.20% 62.10% 22 Tue Feb 20 2007
0.17% -7.53% 60.16% 23 Mon Feb 19 2007
0.17% -7.40% 60.16% 23 Fri Feb 16 2007
1.59% -7.37% 61.06% 19 Thu Feb 15 2007
1.35% -8.37% 56.66% 25 Wed Feb 14 2007
1.35% -8.37% 56.66% 25 Tue Feb 13 2007
1.15% -9.23% 53.19% 34 Mon Feb 12 2007
-0.31% -9.69% 52.27% 48 Fri Feb 9 2007
-0.12% -9.23% 52.89% 49 Thu Feb 8 2007
-0.63% -8.96% 53.34% 46 Wed Feb 7 2007
0.50% -8.19% 54.10% 34 Tue Feb 6 2007
0.14% -8.43% 53.43% 36 Mon Feb 5 2007
0.50% -8.07% 53.09% 37 Fri Feb 2 2007
1.10% -8.25% 52.32% 36 Thu Feb 1 2007
0.24% -8.97% 50.60% 36 Wed Jan 31 2007
0.97% -9.18% 50.15% 36 Tue Jan 30 2007
-0.46% -10.00% 47.49% 40 Mon Jan 29 2007
0.69% -9.61% 48.18% 38 Fri Jan 26 2007
-0.96% -10.29% 47.09% 38 Thu Jan 25 2007
0.43% -8.97% 48.60% 36 Wed Jan 24 2007
1.28% -9.10% 47.95% 34 Tue Jan 23 2007
0.64% -10.11% 46.02% 37 Mon Jan 22 2007
0.41% -10.43% 44.96% 50 Fri Jan 19 2007
0.77% -10.71% 44.24% 48 Thu Jan 18 2007
-0.33% -11.09% 43.09% 69 Wed Jan 17 2007
2.20% -10.80% 43.58% 62 Tue Jan 16 2007
1.30% -12.56% 40.36% 90 Mon Jan 15 2007
1.30% -12.60% 40.45% 91 Fri Jan 12 2007
1.84% -13.66% 38.53% 108 Thu Jan 11 2007
-0.27% -15.09% 36.26% 118 Wed Jan 10 2007
-0.94% -14.82% 36.65% 112 Tue Jan 9 2007
1.00% -14.15% 37.86% 88 Mon Jan 8 2007
-0.61% -15.02% 36.48% 118 Fri Jan 5 2007
0.04% -14.42% 37.36% 123 Thu Jan 4 2007
-0.33% -15.47% 35.73% 146 Wed Jan 3 2007
-0.33% -15.57% 35.73% 148 Mon Jan 1 2007
-0.33% -15.57% 35.73% 148 Fri Dec 29 2006
-0.03% -15.36% 36.29% 149 Thu Dec 28 2006
-0.03% -15.36% 36.29% 151 Wed Dec 27 2006
0.68% -15.29% 36.47% 139 Tue Dec 26 2006
0.04% -15.93% 35.55% 143 Mon Dec 25 2006
0.04% -15.98% 35.55% 144 Fri Dec 22 2006
1.92% -15.97% 35.49% 143 Thu Dec 21 2006
-0.03% -16.75% 33.68% 162 Wed Dec 20 2006
0.04% -16.91% 33.56% 165 Tue Dec 19 2006
-0.27% -17.35% 33.48% 169 Mon Dec 18 2006
-0.03% -17.11% 33.88% 174 Fri Dec 15 2006
0.25% -17.16% 34.01% 175 Thu Dec 14 2006
-0.55% -17.32% 33.65% 177 Wed Dec 13 2006
0.22% -16.76% 34.47% 168 Tue Dec 12 2006
0.36% -16.82% 34.14% 173 Mon Dec 11 2006
0.50% -17.15% 33.61% 180 Fri Dec 8 2006
0.23% -17.50% 32.99% 189 Thu Dec 7 2006
0.06% -17.67% 32.71% 197 Wed Dec 6 2006
-0.26% -17.44% 32.70% 197 Tue Dec 5 2006
2.08% -17.16% 32.94% 190 Mon Dec 4 2006
0.85% -18.63% 31.00% 196 Fri Dec 1 2006
0.59% -19.13% 30.36% 209 Thu Nov 30 2006
0.97% -19.35% 29.57% 209 Wed Nov 29 2006
0.07% -20.15% 28.30% 211 Tue Nov 28 2006
-1.84% -20.22% 28.25% 210 Mon Nov 27 2006
0.16% -18.87% 30.67% 206 Fri Nov 24 2006
-0.14% -19.04% 30.49% 210 Thu Nov 23 2006
-0.14% -19.09% 30.66% 210 Wed Nov 22 2006
0.29% -18.97% 30.99% 203 Tue Nov 21 2006
0.55% -19.28% 30.75% 206 Mon Nov 20 2006
-0.95% -19.71% 30.25% 210 Fri Nov 17 2006
0.43% -19.07% 31.69% 205 Thu Nov 16 2006
0.90% -19.25% 31.29% 207 Wed Nov 15 2006
0.98% -19.75% 30.23% 210 Tue Nov 14 2006
0.14% -20.57% 29.02% 212 Mon Nov 13 2006
-0.18% -20.84% 28.92% 211 Fri Nov 10 2006
-0.96% -20.75% 29.30% 200 Thu Nov 9 2006
0.19% -19.95% 30.62% 198 Wed Nov 8 2006
1.24% -19.96% 30.41% 192 Tue Nov 7 2006
1.24% -19.96% 30.41% 192 Mon Nov 6 2006
0.56% -20.83% 29.32% 194 Fri Nov 3 2006
0.55% -21.31% 28.97% 195 Thu Nov 2 2006
-0.94% -21.77% 28.53% 203 Wed Nov 1 2006
-0.17% -20.85% 30.08% 207 Tue Oct 31 2006
0.72% -20.74% 30.37% 204 Mon Oct 30 2006
-0.37% -21.07% 29.70% 211 Fri Oct 27 2006
1.78% -20.56% 30.17% 212 Thu Oct 26 2006
-0.21% -21.59% 28.45% 216 Wed Oct 25 2006
-0.21% -21.59% 28.45% 216 Tue Oct 24 2006
-0.15% -21.57% 29.13% 215 Mon Oct 23 2006
0.10% -21.37% 28.90% 213 Fri Oct 20 2006
-0.07% -21.48% 28.61% 219 Thu Oct 19 2006
0.59% -21.13% 28.59% 215 Wed Oct 18 2006
0.17% -21.58% 27.72% 219 Tue Oct 17 2006
0.93% -21.73% 27.47% 221 Mon Oct 16 2006
0.54% -22.43% 26.42% 224 Fri Oct 13 2006
2.51% -22.74% 25.88% 223 Thu Oct 12 2006
-0.65% -24.87% 22.91% 224 Wed Oct 11 2006
0.19% -24.66% 23.87% 225 Tue Oct 10 2006
0.07% -24.86% 23.60% 225 Mon Oct 9 2006
0.08% -24.99% 23.52% 225 Fri Oct 6 2006
1.26% -25.15% 23.42% 225 Thu Oct 5 2006
-0.67% -26.28% 21.88% 227 Wed Oct 4 2006
-0.09% -26.21% 22.72% 217 Tue Oct 3 2006
-0.43% -26.11% 23.12% 225 Mon Oct 2 2006
-0.43% -26.11% 23.12% 225 Fri Sep 29 2006
0.01% -25.35% 24.82% 216 Thu Sep 28 2006
0.01% -25.35% 24.82% 216 Wed Sep 27 2006
-0.19% -25.38% 24.93% 214 Tue Sep 26 2006
0.69% -25.27% 25.20% 211 Mon Sep 25 2006
-1.22% -25.90% 24.33% 211 Fri Sep 22 2006
-0.61% -25.12% 25.88% 208 Thu Sep 21 2006
1.19% -25.12% 26.69% 210 Wed Sep 20 2006
-0.84% -26.31% 25.14% 216 Tue Sep 19 2006
-0.17% -25.77% 26.22% 216 Mon Sep 18 2006
0.24% -25.75% 26.50% 214 Fri Sep 15 2006
0.47% -26.29% 26.13% 214 Thu Sep 14 2006
-0.04% -27.05% 25.57% 220 Wed Sep 13 2006
1.80% -27.18% 25.94% 214 Tue Sep 12 2006
-0.86% -28.45% 23.68% 214 Mon Sep 11 2006
-0.24% -27.95% 24.69% 214 Fri Sep 8 2006
0.27% -28.10% 25.13% 209 Thu Sep 7 2006
-1.67% -28.23% 24.69% 216 Wed Sep 6 2006
1.02% -27.89% 25.93% 217 Tue Sep 5 2006
1.02% -27.93% 25.99% 217 Mon Sep 4 2006
1.02% -27.93% 25.99% 217 Fri Sep 1 2006
1.09% -28.74% 25.14% 221 Thu Aug 31 2006
1.19% -29.24% 23.77% 222 Wed Aug 30 2006
1.08% -30.45% 22.43% 225 Tue Aug 29 2006
1.09% -31.10% 21.19% 223 Mon Aug 28 2006
1.10% -29.73% 20.06% 219 Fri Aug 25 2006
-0.37% -30.40% 18.62% 223 Thu Aug 24 2006
-0.01% -30.34% 19.17% 222 Wed Aug 23 2006
-0.30% -30.12% 19.02% 224 Tue Aug 22 2006
0.04% -29.97% 19.94% 223 Fri Aug 18 2006
0.44% -30.05% 19.78% 224 Thu Aug 17 2006
0.18% -30.37% 19.34% 222 Wed Aug 16 2006
0.84% -30.52% 19.17% 220 Tue Aug 15 2006
-0.04% -31.20% 18.40% 218 Mon Aug 14 2006
-0.22% -31.22% 18.58% 215 Fri Aug 11 2006
-0.54% -31.02% 18.95% 216 Thu Aug 10 2006
-0.54% -31.02% 18.95% 216 Wed Aug 9 2006
-1.72% -30.49% 19.16% 218 Tue Aug 8 2006
-0.38% -29.39% 21.93% 214 Mon Aug 7 2006
-0.38% -29.39% 21.93% 214 Fri Aug 4 2006
0.26% -29.37% 22.14% 208 Thu Aug 3 2006
0.26% -29.37% 22.14% 209 Wed Aug 2 2006
-0.82% -29.83% 21.91% 209 Tue Aug 1 2006
1.22% -29.11% 23.25% 211 Mon Jul 31 2006
-0.25% -29.96% 21.22% 211 Fri Jul 28 2006
-0.25% -29.96% 21.22% 211 Thu Jul 27 2006
-0.06% -29.65% 21.41% 208 Wed Jul 26 2006
-0.22% -29.75% 21.28% 211 Tue Jul 25 2006
1.22% -29.84% 21.31% 207 Mon Jul 24 2006
-1.41% -28.85% 20.79% 196 Fri Jul 21 2006
-0.90% -28.23% 22.40% 194 Thu Jul 20 2006
0.98% -27.52% 23.18% 205 Wed Jul 19 2006
0.61% -28.33% 21.90% 199 Tue Jul 18 2006
0.10% -28.78% 21.26% 204 Mon Jul 17 2006
-1.11% -28.80% 21.16% 206 Fri Jul 14 2006
-2.14% -28.08% 22.02% 205 Thu Jul 13 2006
-0.42% -26.42% 24.11% 203 Wed Jul 12 2006
0.26% -26.23% 24.49% 209 Tue Jul 11 2006
0.51% -26.77% 24.07% 210 Mon Jul 10 2006
-0.76% -26.95% 23.47% 212 Fri Jul 7 2006
-0.43% -26.56% 24.34% 214 Thu Jul 6 2006
-1.10% -26.20% 25.07% 207 Wed Jul 5 2006
0.05% -25.45% 26.38% 208 Tue Jul 4 2006
0.05% -25.45% 26.38% 208 Mon Jul 3 2006
1.61% -26.53% 23.42% 215 Fri Jun 30 2006
0.69% -27.69% 21.17% 209 Thu Jun 29 2006
0.69% -27.69% 21.17% 209 Wed Jun 28 2006
-1.31% -28.11% 20.44% 213 Tue Jun 27 2006
-0.23% -27.23% 21.52% 218 Mon Jun 26 2006
-0.69% -27.16% 21.50% 217 Fri Jun 23 2006
0.54% -26.17% 23.18% 202 Thu Jun 22 2006
0.54% -26.17% 23.18% 202 Wed Jun 21 2006
-0.96% -26.16% 23.18% 192 Tue Jun 20 2006
-0.96% -26.16% 23.18% 192 Mon Jun 19 2006
0.10% -25.63% 24.42% 197 Fri Jun 16 2006
0.20% -27.73% 21.13% 205 Thu Jun 15 2006
0.20% -27.73% 21.13% 205 Wed Jun 14 2006
-1.80% -27.56% 20.93% 203 Tue Jun 13 2006
-2.04% -26.70% 22.92% 204 Mon Jun 12 2006
0.48% -25.40% 25.65% 202 Fri Jun 9 2006
-0.60% -25.38% 25.18% 205 Thu Jun 8 2006
-0.11% -25.19% 25.94% 208 Wed Jun 7 2006
-1.52% -24.99% 25.87% 216 Tue Jun 6 2006
-1.52% -24.99% 25.87% 216 Mon Jun 5 2006
1.71% -23.74% 27.93% 214 Fri Jun 2 2006
1.71% -23.74% 27.93% 214 Thu Jun 1 2006
0.82% -25.13% 25.81% 215 Wed May 31 2006
-1.48% -25.65% 24.86% 216 Tue May 30 2006
-0.06% -24.75% 26.82% 220 Mon May 29 2006
-0.06% -24.75% 26.82% 220 Fri May 26 2006
1.98% -26.03% 26.86% 213 Thu May 25 2006
-0.42% -25.86% 24.85% 212 Wed May 24 2006
-0.89% -25.34% 25.96% 212 Tue May 23 2006
-0.31% -24.57% 28.32% 207 Fri May 19 2006
-0.31% -24.57% 28.32% 207 Thu May 18 2006
-1.18% -24.43% 29.00% 206 Wed May 17 2006
-0.72% -23.51% 31.02% 205 Tue May 16 2006
-0.72% -23.51% 31.02% 205 Mon May 15 2006
0.25% -22.60% 31.92% 200 Fri May 12 2006
-0.92% -22.85% 31.66% 210 Thu May 11 2006
-1.85% -22.28% 32.47% 215 Wed May 10 2006
-0.79% -21.15% 34.41% 208 Tue May 9 2006
0.53% -21.24% 35.34% 209 Mon May 8 2006
0.94% -21.69% 34.32% 213 Fri May 5 2006
0.30% -22.64% 33.15% 215 Thu May 4 2006
0.67% -22.96% 32.81% 213 Wed May 3 2006
0.39% -23.50% 31.95% 220 Tue May 2 2006
-0.11% -23.85% 31.64% 222 Mon May 1 2006
-0.64% -23.74% 31.58% 223 Fri Apr 28 2006
0.13% -23.43% 32.83% 218 Thu Apr 27 2006
1.33% -23.57% 32.38% 219 Wed Apr 26 2006
0.71% -24.72% 30.66% 224 Tue Apr 25 2006