John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Communication Equipment

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
0.09% -42.44% 30.19% 181 Mon Feb 11 2008
-0.24% -42.86% 29.51% 198 Thu Feb 7 2008
-0.52% -42.81% 29.87% 189 Wed Feb 6 2008
-2.53% -42.53% 30.35% 188 Tue Feb 5 2008
-0.59% -41.14% 33.62% 189 Mon Feb 4 2008
1.07% -41.79% 32.09% 196 Fri Feb 1 2008
0.35% -42.31% 30.02% 185 Thu Jan 31 2008
1.41% -43.30% 27.73% 197 Tue Jan 29 2008
1.41% -43.30% 27.73% 197 Mon Jan 28 2008
0.27% -44.06% 26.24% 191 Fri Jan 25 2008
2.50% -44.18% 25.74% 206 Thu Jan 24 2008
0.25% -45.52% 22.20% 212 Wed Jan 23 2008
-2.21% -46.76% 20.82% 200 Tue Jan 22 2008
-0.49% -43.26% 21.57% 165 Mon Jan 21 2008
-0.49% -43.26% 21.57% 164 Fri Jan 18 2008
0.14% -42.22% 22.42% 177 Thu Jan 17 2008
0.14% -42.22% 22.42% 177 Wed Jan 16 2008
-1.23% -42.19% 22.89% 170 Tue Jan 15 2008
1.20% -41.44% 22.81% 177 Mon Jan 14 2008
-1.39% -42.30% 21.23% 177 Fri Jan 11 2008
0.94% -41.49% 22.66% 184 Thu Jan 10 2008
-1.57% -41.85% 20.55% 180 Wed Jan 9 2008
-2.07% -41.05% 21.38% 177 Tue Jan 8 2008
-1.46% -39.20% 23.32% 174 Mon Jan 7 2008
-2.75% -38.45% 24.53% 160 Fri Jan 4 2008
-0.91% -36.79% 27.79% 161 Thu Jan 3 2008
-0.74% -36.25% 28.96% 162 Wed Jan 2 2008
-0.23% -35.66% 29.82% 169 Tue Jan 1 2008
-0.23% -35.67% 29.81% 169 Mon Dec 31 2007
0.16% -35.48% 30.58% 162 Fri Dec 28 2007
-1.75% -35.59% 30.22% 168 Thu Dec 27 2007
0.33% -34.38% 32.51% 169 Wed Dec 26 2007
0.40% -34.66% 31.78% 173 Tue Dec 25 2007
0.41% -34.59% 31.80% 178 Mon Dec 24 2007
0.63% -34.69% 31.31% 171 Fri Dec 21 2007
0.65% -35.42% 30.22% 168 Thu Dec 20 2007
-0.00% -36.04% 29.24% 163 Wed Dec 19 2007
0.41% -36.05% 29.10% 162 Tue Dec 18 2007
-1.46% -34.78% 33.33% 142 Mon Dec 17 2007
-1.46% -34.78% 33.33% 142 Fri Dec 14 2007
-0.69% -33.79% 35.93% 137 Thu Dec 13 2007
0.04% -33.32% 37.78% 130 Wed Dec 12 2007
-1.37% -33.44% 37.75% 134 Tue Dec 11 2007
0.27% -32.49% 38.91% 146 Mon Dec 10 2007
0.32% -32.61% 38.08% 145 Fri Dec 7 2007
1.46% -32.70% 37.72% 145 Thu Dec 6 2007
-0.94% -34.81% 33.66% 147 Wed Dec 5 2007
-0.80% -34.24% 34.26% 150 Mon Dec 3 2007
0.45% -33.74% 34.90% 157 Fri Nov 30 2007
2.50% -33.95% 33.96% 153 Thu Nov 29 2007
2.50% -33.95% 33.96% 153 Wed Nov 28 2007
0.22% -35.44% 30.34% 151 Tue Nov 27 2007
-1.57% -35.65% 29.54% 149 Mon Nov 26 2007
1.39% -34.68% 31.27% 153 Fri Nov 23 2007
-1.45% -35.50% 29.64% 150 Thu Nov 22 2007
-1.45% -35.52% 29.55% 150 Wed Nov 21 2007
-1.75% -34.67% 30.64% 151 Tue Nov 20 2007
-2.33% -33.62% 32.18% 140 Mon Nov 19 2007
-0.43% -32.15% 35.19% 140 Fri Nov 16 2007
-0.55% -31.94% 35.60% 137 Thu Nov 15 2007
0.07% -31.50% 36.95% 138 Wed Nov 14 2007
1.01% -31.49% 35.62% 150 Tue Nov 13 2007
-2.29% -32.37% 34.26% 138 Mon Nov 12 2007
-1.51% -30.89% 37.58% 124 Fri Nov 9 2007
-1.26% -29.75% 39.95% 118 Thu Nov 8 2007
0.42% -27.59% 45.88% 114 Wed Nov 7 2007
-0.52% -27.99% 44.92% 115 Mon Nov 5 2007
-0.21% -27.69% 45.40% 119 Fri Nov 2 2007
0.30% -26.05% 49.26% 119 Thu Nov 1 2007
-0.38% -26.00% 49.59% 111 Tue Oct 30 2007
0.67% -25.57% 49.74% 111 Mon Oct 29 2007
1.21% -26.08% 48.84% 112 Fri Oct 26 2007
-0.31% -26.98% 47.93% 113 Thu Oct 25 2007
-0.81% -26.64% 48.01% 112 Wed Oct 24 2007
1.13% -26.16% 48.26% 116 Tue Oct 23 2007
0.70% -26.93% 46.56% 116 Mon Oct 22 2007
-2.23% -27.54% 44.38% 125 Fri Oct 19 2007
-0.01% -25.98% 47.33% 125 Thu Oct 18 2007
0.84% -26.11% 46.73% 130 Wed Oct 17 2007
-0.94% -26.71% 45.17% 138 Tue Oct 16 2007
0.07% -25.88% 46.79% 133 Mon Oct 15 2007
-1.62% -26.23% 47.05% 143 Fri Oct 12 2007
-0.13% -25.64% 45.55% 160 Wed Oct 10 2007
-0.13% -25.64% 45.55% 149 Tue Oct 9 2007
-0.13% -25.64% 45.55% 149 Mon Oct 8 2007
1.48% -25.31% 46.45% 150 Fri Oct 5 2007
-0.36% -26.31% 43.79% 155 Thu Oct 4 2007
-0.24% -25.96% 45.40% 148 Wed Oct 3 2007
-0.24% -25.96% 45.40% 146 Tue Oct 2 2007
0.96% -25.65% 44.93% 144 Mon Oct 1 2007
0.20% -26.12% 43.87% 137 Fri Sep 28 2007
0.80% -26.26% 44.09% 129 Wed Sep 26 2007
0.02% -26.78% 42.87% 133 Tue Sep 25 2007
-0.78% -26.89% 42.48% 139 Mon Sep 24 2007
0.38% -26.21% 43.12% 135 Fri Sep 21 2007
0.34% -26.26% 42.92% 133 Thu Sep 20 2007
0.87% -26.36% 42.76% 143 Wed Sep 19 2007
1.67% -26.87% 41.43% 144 Tue Sep 18 2007
-1.17% -27.85% 41.75% 122 Mon Sep 17 2007
0.28% -26.99% 43.12% 117 Fri Sep 14 2007
-0.49% -27.11% 43.00% 112 Thu Sep 13 2007
-0.09% -26.80% 43.97% 109 Wed Sep 12 2007
0.76% -26.61% 44.08% 111 Tue Sep 11 2007
-0.66% -27.26% 43.04% 111 Mon Sep 10 2007
-1.58% -26.82% 44.35% 105 Fri Sep 7 2007
0.05% -25.63% 46.62% 107 Thu Sep 6 2007
0.92% -25.40% 47.62% 106 Wed Sep 5 2007
1.21% -25.71% 47.31% 102 Tue Sep 4 2007
1.21% -25.71% 47.31% 102 Mon Sep 3 2007
1.18% -26.11% 46.14% 108 Fri Aug 31 2007
0.17% -26.95% 44.64% 105 Thu Aug 30 2007
1.53% -27.05% 44.53% 115 Wed Aug 29 2007
-1.18% -28.20% 42.60% 109 Tue Aug 28 2007
0.36% -27.18% 44.70% 125 Mon Aug 27 2007
1.32% -27.08% 45.09% 128 Fri Aug 24 2007
-0.28% -28.10% 43.03% 136 Thu Aug 23 2007
1.44% -27.88% 43.41% 136 Wed Aug 22 2007
-0.41% -28.87% 41.75% 138 Tue Aug 21 2007
0.21% -28.58% 42.23% 128 Mon Aug 20 2007
2.00% -28.76% 42.11% 133 Fri Aug 17 2007
-0.92% -30.19% 38.95% 137 Thu Aug 16 2007
-1.83% -29.60% 39.91% 125 Wed Aug 15 2007
-1.77% -28.28% 42.93% 123 Tue Aug 14 2007
-0.52% -27.65% 44.16% 141 Mon Aug 13 2007
-0.52% -27.65% 44.16% 140 Fri Aug 10 2007
-1.35% -27.32% 44.45% 134 Thu Aug 9 2007
2.63% -26.09% 46.84% 140 Wed Aug 8 2007
-0.12% -27.65% 43.61% 145 Tue Aug 7 2007
-1.94% -27.14% 40.31% 151 Mon Aug 6 2007
-2.97% -25.83% 42.59% 123 Fri Aug 3 2007
1.06% -23.38% 46.46% 119 Thu Aug 2 2007
-0.98% -24.45% 44.52% 125 Wed Aug 1 2007
0.21% -23.47% 47.05% 114 Mon Jul 30 2007
-1.77% -23.67% 47.26% 113 Fri Jul 27 2007
-1.67% -22.15% 51.15% 107 Thu Jul 26 2007
-0.07% -20.56% 53.79% 110 Wed Jul 25 2007
-0.28% -18.56% 55.79% 116 Tue Jul 24 2007
-0.28% -18.56% 55.79% 116 Mon Jul 23 2007
-0.74% -18.40% 56.57% 115 Fri Jul 20 2007
1.31% -17.70% 58.04% 118 Thu Jul 19 2007
-0.49% -18.63% 55.66% 124 Wed Jul 18 2007
0.61% -18.16% 56.47% 124 Tue Jul 17 2007
-0.40% -18.46% 55.72% 133 Mon Jul 16 2007
0.42% -18.18% 56.70% 128 Fri Jul 13 2007
1.30% -18.51% 55.98% 136 Thu Jul 12 2007
0.41% -19.35% 53.59% 133 Wed Jul 11 2007
-0.80% -19.74% 53.14% 132 Tue Jul 10 2007
0.03% -19.33% 54.48% 134 Mon Jul 9 2007
0.54% -19.43% 54.40% 141 Fri Jul 6 2007
-0.18% -20.21% 53.99% 147 Thu Jul 5 2007
0.41% -19.61% 53.82% 139 Tue Jul 3 2007
0.78% -19.97% 52.17% 137 Mon Jul 2 2007
0.78% -19.97% 52.17% 137 Fri Jun 29 2007
0.39% -20.40% 50.71% 146 Thu Jun 28 2007
0.70% -20.77% 52.71% 138 Wed Jun 27 2007
-0.85% -21.44% 51.89% 139 Tue Jun 26 2007
-0.33% -20.87% 53.25% 133 Mon Jun 25 2007
-0.36% -20.66% 53.98% 136 Fri Jun 22 2007
0.37% -20.34% 54.53% 139 Thu Jun 21 2007
-0.37% -20.56% 53.91% 139 Wed Jun 20 2007
0.40% -20.21% 54.60% 143 Tue Jun 19 2007
0.14% -20.10% 54.96% 141 Mon Jun 18 2007
0.69% -20.13% 55.10% 141 Fri Jun 15 2007
0.53% -21.33% 36.41% 158 Thu Jun 14 2007
-1.09% -22.11% 48.41% 162 Wed Jun 13 2007
0.04% -21.25% 50.14% 157 Mon Jun 11 2007
0.83% -21.19% 50.02% 159 Fri Jun 8 2007
-1.40% -21.98% 48.61% 159 Thu Jun 7 2007
-0.30% -20.94% 50.92% 160 Wed Jun 6 2007
0.40% -20.73% 51.42% 168 Tue Jun 5 2007
0.92% -20.91% 50.76% 172 Mon Jun 4 2007
0.27% -21.57% 49.41% 185 Fri Jun 1 2007
0.50% -21.54% 49.13% 181 Thu May 31 2007
0.69% -22.05% 48.34% 182 Wed May 30 2007
0.58% -22.63% 47.04% 186 Tue May 29 2007
0.85% -23.20% 45.53% 183 Mon May 28 2007
0.85% -23.20% 45.53% 183 Fri May 25 2007
-1.17% -23.89% 44.14% 190 Thu May 24 2007
-0.59% -22.87% 46.30% 187 Wed May 23 2007
0.64% -22.39% 45.24% 189 Tue May 22 2007
0.72% -22.82% 43.86% 191 Mon May 21 2007
0.02% -23.42% 42.76% 193 Fri May 18 2007
-0.69% -23.50% 42.45% 188 Thu May 17 2007
-0.58% -23.82% 42.42% 191 Wed May 16 2007
-0.58% -23.82% 42.42% 191 Tue May 15 2007
-0.36% -23.19% 43.28% 186 Mon May 14 2007
0.68% -23.24% 43.82% 193 Fri May 11 2007
0.02% -23.90% 44.92% 195 Thu May 10 2007
0.02% -23.90% 44.92% 195 Wed May 9 2007
-0.55% -24.01% 44.76% 195 Tue May 8 2007
-0.24% -23.73% 45.49% 193 Mon May 7 2007
-0.01% -24.01% 44.85% 190 Fri May 4 2007
0.81% -23.92% 44.62% 192 Wed May 2 2007
-0.12% -24.77% 43.40% 195 Tue May 1 2007
-0.44% -24.04% 44.27% 193 Mon Apr 30 2007
-0.44% -24.04% 44.27% 193 Fri Apr 27 2007
-0.22% -24.00% 44.79% 195 Thu Apr 26 2007
0.25% -23.94% 44.99% 197 Wed Apr 25 2007
0.13% -24.25% 44.45% 196 Tue Apr 24 2007
-0.22% -24.40% 44.28% 196 Mon Apr 23 2007
0.65% -24.30% 44.56% 197 Fri Apr 20 2007
0.04% -24.73% 43.82% 197 Thu Apr 19 2007
-0.01% -24.59% 45.12% 195 Wed Apr 18 2007
-0.44% -24.71% 45.13% 198 Tue Apr 17 2007
0.74% -24.39% 45.83% 195 Mon Apr 16 2007
0.90% -24.89% 44.78% 194 Fri Apr 13 2007
-0.60% -24.93% 43.94% 184 Thu Apr 12 2007
0.04% -25.38% 44.63% 189 Wed Apr 11 2007
0.04% -25.38% 44.63% 189 Tue Apr 10 2007
-0.07% -25.39% 44.57% 190 Mon Apr 9 2007
-0.00% -25.37% 44.61% 188 Fri Apr 6 2007
-0.00% -25.37% 44.61% 188 Thu Apr 5 2007
0.23% -25.35% 44.66% 187 Wed Apr 4 2007
0.68% -25.66% 44.61% 188 Tue Apr 3 2007
-0.22% -26.15% 43.76% 186 Mon Apr 2 2007
0.77% -26.09% 44.32% 184 Fri Mar 30 2007
0.09% -26.71% 43.02% 190 Thu Mar 29 2007
-0.31% -26.74% 43.14% 188 Wed Mar 28 2007
-0.39% -26.64% 43.47% 191 Tue Mar 27 2007
0.30% -26.35% 44.03% 192 Mon Mar 26 2007
0.21% -26.66% 43.76% 192 Thu Mar 22 2007
1.44% -26.91% 43.18% 193 Wed Mar 21 2007
0.45% -27.96% 41.11% 196 Tue Mar 20 2007
0.36% -28.37% 40.30% 194 Mon Mar 19 2007
0.00% -28.65% 39.74% 190 Fri Mar 16 2007
0.40% -28.63% 39.71% 194 Thu Mar 15 2007
0.44% -28.91% 39.26% 190 Wed Mar 14 2007
-1.29% -29.26% 38.70% 197 Tue Mar 13 2007
0.89% -28.26% 40.61% 204 Mon Mar 12 2007
-0.17% -28.98% 39.10% 208 Fri Mar 9 2007
0.68% -28.90% 39.46% 209 Thu Mar 8 2007
-0.52% -29.37% 38.32% 209 Wed Mar 7 2007
-1.06% -30.89% 35.88% 210 Tue Mar 6 2007
-0.60% -29.53% 38.37% 219 Fri Mar 2 2007
0.35% -29.24% 39.19% 219 Wed Feb 28 2007
-3.43% -29.46% 38.94% 219 Tue Feb 27 2007
-0.16% -26.83% 44.75% 213 Mon Feb 26 2007
0.03% -27.02% 44.07% 217 Fri Feb 23 2007
0.03% -27.02% 44.07% 216 Thu Feb 22 2007
-0.10% -27.16% 43.67% 218 Wed Feb 21 2007
0.48% -27.05% 43.89% 215 Tue Feb 20 2007
1.08% -27.25% 43.14% 214 Mon Feb 19 2007
1.08% -27.31% 43.20% 216 Fri Feb 16 2007
0.18% -27.86% 42.02% 219 Thu Feb 15 2007
0.21% -28.14% 42.10% 216 Wed Feb 14 2007
0.21% -28.14% 42.10% 216 Tue Feb 13 2007
-0.37% -28.33% 41.39% 215 Mon Feb 12 2007
-0.60% -28.08% 42.76% 213 Fri Feb 9 2007
0.83% -27.66% 43.17% 216 Thu Feb 8 2007
0.76% -28.22% 42.46% 218 Wed Feb 7 2007
-0.09% -28.75% 41.44% 218 Tue Feb 6 2007
0.30% -27.99% 39.87% 218 Mon Feb 5 2007
0.14% -28.98% 40.71% 224 Fri Feb 2 2007
0.57% -29.04% 41.03% 221 Thu Feb 1 2007
0.25% -29.36% 40.68% 222 Wed Jan 31 2007
0.27% -29.56% 40.36% 219 Tue Jan 30 2007
-0.00% -29.43% 41.27% 214 Mon Jan 29 2007
0.44% -29.58% 41.31% 213 Fri Jan 26 2007
-0.93% -29.83% 40.64% 214 Thu Jan 25 2007
1.56% -29.12% 42.08% 215 Wed Jan 24 2007
0.59% -30.18% 39.91% 219 Tue Jan 23 2007
-0.62% -30.70% 38.84% 222 Mon Jan 22 2007
0.75% -30.27% 39.77% 222 Fri Jan 19 2007
-1.16% -30.85% 38.86% 220 Thu Jan 18 2007
-0.66% -29.98% 40.55% 220 Wed Jan 17 2007
-0.30% -29.47% 41.51% 214 Tue Jan 16 2007
0.87% -29.17% 41.86% 214 Mon Jan 15 2007
0.83% -28.41% 43.30% 206 Fri Jan 12 2007
1.09% -28.78% 42.15% 211 Thu Jan 11 2007
0.10% -29.53% 40.51% 210 Wed Jan 10 2007
0.34% -29.54% 40.38% 211 Tue Jan 9 2007
-0.15% -30.30% 39.29% 215 Mon Jan 8 2007
-1.22% -29.45% 40.26% 211 Fri Jan 5 2007
0.59% -28.58% 41.81% 212 Thu Jan 4 2007
-0.27% -30.11% 39.74% 224 Wed Jan 3 2007
-0.26% -30.05% 39.85% 224 Mon Jan 1 2007
-0.26% -30.05% 39.85% 224 Fri Dec 29 2006
0.59% -29.63% 40.84% 223 Thu Dec 28 2006
0.59% -29.63% 40.84% 223 Wed Dec 27 2006
0.45% -30.08% 39.87% 222 Tue Dec 26 2006
-0.56% -30.42% 39.22% 222 Mon Dec 25 2006
-0.56% -30.43% 39.22% 222 Fri Dec 22 2006
0.89% -29.94% 40.19% 220 Thu Dec 21 2006
0.54% -30.47% 39.13% 224 Wed Dec 20 2006
-0.54% -30.44% 38.53% 222 Tue Dec 19 2006
-0.79% -30.11% 39.40% 222 Mon Dec 18 2006
0.04% -29.62% 40.96% 222 Fri Dec 15 2006
1.00% -29.68% 41.22% 224 Thu Dec 14 2006
0.32% -30.31% 39.91% 226 Wed Dec 13 2006
-0.66% -30.66% 39.59% 227 Tue Dec 12 2006
0.85% -30.22% 40.59% 228 Mon Dec 11 2006
0.08% -30.59% 39.73% 228 Fri Dec 8 2006
-0.67% -30.57% 39.70% 227 Thu Dec 7 2006
-0.29% -30.27% 40.58% 227 Wed Dec 6 2006
0.17% -30.04% 41.29% 224 Tue Dec 5 2006
0.36% -30.19% 41.26% 224 Mon Dec 4 2006
-0.40% -30.51% 41.03% 223 Fri Dec 1 2006
0.06% -29.91% 41.44% 222 Thu Nov 30 2006
1.11% -29.71% 41.71% 221 Wed Nov 29 2006
-0.02% -30.47% 40.60% 221 Tue Nov 28 2006
-2.14% -30.30% 40.77% 220 Mon Nov 27 2006
0.11% -28.78% 44.00% 219 Fri Nov 24 2006
1.00% -28.83% 44.02% 219 Thu Nov 23 2006
1.00% -28.84% 44.07% 219 Wed Nov 22 2006
0.48% -29.44% 42.64% 219 Tue Nov 21 2006
-0.26% -29.83% 41.87% 221 Mon Nov 20 2006
-0.76% -29.68% 42.45% 219 Fri Nov 17 2006
0.13% -29.21% 43.66% 216 Thu Nov 16 2006
0.12% -29.32% 43.89% 218 Wed Nov 15 2006
1.33% -29.35% 43.63% 218 Tue Nov 14 2006
0.60% -30.29% 42.04% 219 Mon Nov 13 2006
0.82% -30.71% 41.04% 220 Fri Nov 10 2006
-0.93% -31.21% 39.74% 220 Thu Nov 9 2006
0.21% -30.56% 41.07% 218 Wed Nov 8 2006
1.38% -31.08% 40.74% 219 Tue Nov 7 2006
1.38% -31.08% 40.74% 219 Mon Nov 6 2006
0.62% -31.62% 39.32% 220 Fri Nov 3 2006
-0.78% -32.04% 38.66% 222 Thu Nov 2 2006
-1.51% -31.51% 39.83% 220 Wed Nov 1 2006
0.42% -30.58% 41.90% 218 Tue Oct 31 2006
0.20% -30.83% 41.86% 221 Mon Oct 30 2006
-0.78% -30.96% 41.97% 222 Fri Oct 27 2006
1.52% -30.24% 43.30% 222 Thu Oct 26 2006
-1.00% -31.24% 41.09% 222 Wed Oct 25 2006
-1.00% -31.24% 41.09% 222 Tue Oct 24 2006
0.20% -30.50% 42.78% 219 Mon Oct 23 2006
-0.26% -30.76% 42.69% 220 Fri Oct 20 2006
0.09% -30.42% 43.16% 222 Thu Oct 19 2006
-0.70% -30.51% 42.99% 221 Wed Oct 18 2006
-0.49% -30.04% 44.27% 217 Tue Oct 17 2006
0.72% -29.61% 44.83% 216 Mon Oct 16 2006
0.46% -29.80% 43.94% 216 Fri Oct 13 2006
1.98% -30.03% 43.20% 214 Thu Oct 12 2006
0.68% -31.24% 40.46% 215 Wed Oct 11 2006
0.15% -31.65% 39.31% 222 Tue Oct 10 2006
-0.40% -31.78% 38.83% 222 Mon Oct 9 2006
-0.30% -31.58% 39.24% 217 Fri Oct 6 2006
0.70% -31.26% 39.80% 214 Thu Oct 5 2006
1.03% -31.84% 38.60% 210 Wed Oct 4 2006
-0.50% -32.54% 37.23% 207 Tue Oct 3 2006
0.11% -32.27% 38.07% 214 Mon Oct 2 2006
0.11% -32.27% 38.07% 214 Fri Sep 29 2006
0.51% -32.29% 38.45% 213 Thu Sep 28 2006
0.51% -32.29% 38.45% 213 Wed Sep 27 2006
-0.03% -32.69% 37.74% 217 Tue Sep 26 2006
0.75% -32.59% 37.79% 214 Mon Sep 25 2006
-0.46% -33.34% 36.52% 215 Fri Sep 22 2006
-0.58% -32.89% 37.27% 215 Thu Sep 21 2006
1.50% -32.59% 38.34% 215 Wed Sep 20 2006
-0.62% -33.56% 36.10% 220 Tue Sep 19 2006
0.15% -33.19% 37.04% 217 Mon Sep 18 2006
-0.27% -33.32% 36.67% 223 Fri Sep 15 2006
-0.23% -33.05% 37.12% 219 Thu Sep 14 2006
0.81% -32.79% 37.30% 216 Wed Sep 13 2006
1.73% -33.37% 36.23% 217 Tue Sep 12 2006
-0.01% -34.43% 33.94% 215 Mon Sep 11 2006
0.17% -34.50% 34.25% 217 Fri Sep 8 2006
-0.77% -34.62% 34.24% 217 Thu Sep 7 2006
-2.32% -34.37% 35.22% 217 Wed Sep 6 2006
0.27% -32.86% 38.26% 210 Tue Sep 5 2006
0.28% -32.86% 38.28% 210 Mon Sep 4 2006
0.28% -32.86% 38.28% 210 Fri Sep 1 2006
-0.17% -33.08% 37.87% 209 Thu Aug 31 2006
0.86% -32.88% 38.09% 208 Wed Aug 30 2006
1.84% -33.43% 36.92% 210 Tue Aug 29 2006
0.49% -34.59% 34.33% 216 Mon Aug 28 2006
0.57% -34.96% 33.68% 215 Fri Aug 25 2006
0.32% -35.20% 32.91% 215 Thu Aug 24 2006
-0.82% -35.16% 32.10% 215 Wed Aug 23 2006
0.51% -34.67% 33.15% 217 Tue Aug 22 2006
0.11% -34.44% 33.90% 216 Fri Aug 18 2006
0.67% -34.44% 33.84% 217 Thu Aug 17 2006
1.60% -34.72% 33.00% 215 Wed Aug 16 2006
2.18% -35.61% 31.06% 216 Tue Aug 15 2006
0.28% -37.02% 28.03% 221 Mon Aug 14 2006
-0.43% -37.37% 27.23% 220 Fri Aug 11 2006
0.28% -37.28% 27.45% 221 Thu Aug 10 2006
0.28% -37.28% 27.45% 221 Wed Aug 9 2006
-0.96% -37.39% 27.01% 224 Tue Aug 8 2006
0.02% -36.31% 29.28% 221 Mon Aug 7 2006
0.02% -36.31% 29.28% 221 Fri Aug 4 2006
0.80% -36.61% 28.13% 224 Thu Aug 3 2006
0.80% -36.61% 28.13% 225 Wed Aug 2 2006
-1.41% -37.15% 26.53% 225 Tue Aug 1 2006
0.83% -36.61% 27.46% 223 Mon Jul 31 2006
-1.32% -37.33% 26.75% 222 Fri Jul 28 2006
-1.32% -37.33% 26.75% 222 Thu Jul 27 2006
-0.06% -36.69% 28.48% 221 Wed Jul 26 2006
0.94% -36.66% 28.38% 221 Tue Jul 25 2006
1.53% -37.28% 26.87% 223 Mon Jul 24 2006
-1.74% -37.90% 25.05% 222 Fri Jul 21 2006
-0.65% -37.01% 26.78% 222 Thu Jul 20 2006
1.25% -36.64% 27.40% 226 Wed Jul 19 2006
-0.20% -37.56% 25.45% 226 Tue Jul 18 2006
-0.86% -37.49% 25.48% 224 Mon Jul 17 2006
-0.89% -36.99% 26.73% 226 Fri Jul 14 2006
-2.01% -36.39% 27.50% 226 Thu Jul 13 2006
-1.47% -35.20% 30.48% 222 Wed Jul 12 2006
0.62% -34.31% 31.75% 224 Tue Jul 11 2006
-1.65% -34.64% 31.11% 226 Mon Jul 10 2006
-2.07% -33.52% 33.87% 218 Fri Jul 7 2006
0.76% -32.15% 36.91% 206 Thu Jul 6 2006
-1.16% -32.51% 36.16% 209 Wed Jul 5 2006
0.85% -31.83% 37.63% 210 Tue Jul 4 2006
0.85% -31.83% 37.63% 210 Mon Jul 3 2006
3.05% -33.25% 36.11% 214 Fri Jun 30 2006
0.21% -35.29% 31.94% 220 Thu Jun 29 2006
0.21% -35.29% 31.94% 220 Wed Jun 28 2006
-2.38% -35.44% 31.58% 223 Tue Jun 27 2006
-0.28% -33.88% 34.41% 214 Mon Jun 26 2006
-0.39% -33.77% 34.58% 211 Fri Jun 23 2006
1.32% -33.79% 35.98% 206 Thu Jun 22 2006
1.32% -33.79% 35.98% 206 Wed Jun 21 2006
-1.03% -34.47% 35.54% 206 Tue Jun 20 2006
-1.03% -34.47% 35.54% 206 Mon Jun 19 2006
-0.56% -33.88% 36.94% 208 Fri Jun 16 2006
0.38% -35.13% 33.87% 211 Thu Jun 15 2006
0.38% -35.13% 33.87% 211 Wed Jun 14 2006
-1.57% -35.42% 32.99% 210 Tue Jun 13 2006
-3.21% -34.49% 33.46% 211 Mon Jun 12 2006
-0.70% -32.58% 37.47% 207 Fri Jun 9 2006
-1.13% -32.34% 38.14% 204 Thu Jun 8 2006
-1.01% -31.67% 38.68% 205 Wed Jun 7 2006
-1.84% -30.65% 41.55% 202 Tue Jun 6 2006
-1.84% -30.65% 41.55% 202 Mon Jun 5 2006
1.70% -29.52% 43.56% 202 Fri Jun 2 2006
1.70% -29.52% 43.56% 202 Thu Jun 1 2006
0.69% -30.85% 40.63% 207 Wed May 31 2006
-1.40% -31.33% 39.76% 206 Tue May 30 2006
1.25% -30.43% 42.35% 203 Mon May 29 2006
1.25% -30.43% 42.35% 203 Fri May 26 2006
0.90% -31.55% 40.37% 205 Thu May 25 2006
-0.37% -31.78% 39.17% 204 Wed May 24 2006
-1.29% -31.68% 39.70% 208 Tue May 23 2006
-1.12% -31.09% 42.59% 202 Fri May 19 2006
-1.12% -31.09% 42.59% 202 Thu May 18 2006
-1.26% -30.45% 44.61% 196 Wed May 17 2006
-1.92% -29.31% 47.51% 190 Tue May 16 2006
-1.92% -29.31% 47.51% 190 Mon May 15 2006
-2.02% -28.18% 49.93% 180 Fri May 12 2006
-2.38% -26.79% 53.27% 164 Thu May 11 2006
-1.99% -24.89% 57.83% 154 Wed May 10 2006
-0.80% -23.60% 61.35% 137 Tue May 9 2006
0.22% -23.12% 63.13% 135 Mon May 8 2006
1.17% -23.07% 62.63% 135 Fri May 5 2006
0.44% -23.77% 60.92% 140 Thu May 4 2006
0.63% -24.21% 60.61% 134 Wed May 3 2006
-0.40% -24.35% 60.35% 144 Tue May 2 2006
-1.36% -24.06% 61.83% 131 Mon May 1 2006
-0.39% -23.02% 64.64% 124 Fri Apr 28 2006
-1.16% -22.48% 65.61% 117 Thu Apr 27 2006
0.86% -21.42% 68.20% 102 Wed Apr 26 2006
0.54% -21.77% 66.41% 110 Tue Apr 25 2006