John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Computer Based Systems

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-1.63% -34.65% 16.16% 175 Mon Feb 11 2008
-1.25% -33.80% 17.50% 162 Thu Feb 7 2008
-0.90% -33.01% 18.56% 136 Wed Feb 6 2008
-2.69% -32.58% 19.35% 143 Tue Feb 5 2008
0.76% -30.74% 22.50% 144 Mon Feb 4 2008
1.63% -27.75% 25.85% 89 Fri Feb 1 2008
-2.19% -28.66% 24.38% 79 Thu Jan 31 2008
-0.27% -26.16% 28.75% 50 Tue Jan 29 2008
-0.27% -26.16% 28.75% 50 Mon Jan 28 2008
2.40% -25.88% 29.32% 38 Fri Jan 25 2008
1.68% -27.30% 26.85% 57 Thu Jan 24 2008
-1.08% -28.41% 24.74% 61 Wed Jan 23 2008
-3.17% -27.87% 24.40% 47 Tue Jan 22 2008
-1.98% -25.70% 27.60% 41 Mon Jan 21 2008
-1.98% -25.70% 27.60% 41 Fri Jan 18 2008
0.43% -32.53% 30.03% 85 Thu Jan 17 2008
0.43% -32.53% 30.03% 85 Wed Jan 16 2008
-0.35% -32.78% 29.20% 90 Tue Jan 15 2008
1.84% -32.63% 30.63% 102 Mon Jan 14 2008
-1.50% -33.65% 28.09% 108 Fri Jan 11 2008
-1.10% -32.69% 31.74% 108 Thu Jan 10 2008
1.13% -32.60% 32.83% 96 Wed Jan 9 2008
-2.03% -33.91% 31.25% 108 Tue Jan 8 2008
0.65% -32.86% 33.73% 108 Mon Jan 7 2008
-1.58% -33.19% 32.45% 111 Fri Jan 4 2008
-0.32% -31.92% 34.56% 115 Thu Jan 3 2008
-2.55% -31.41% 35.56% 110 Wed Jan 2 2008
0.26% -29.77% 39.76% 102 Tue Jan 1 2008
0.26% -29.77% 40.34% 102 Mon Dec 31 2007
-0.30% -29.78% 40.34% 99 Fri Dec 28 2007
-0.14% -29.76% 40.03% 104 Thu Dec 27 2007
3.23% -29.63% 40.61% 112 Wed Dec 26 2007
-0.49% -31.92% 35.83% 140 Tue Dec 25 2007
-0.49% -32.14% 35.50% 144 Mon Dec 24 2007
-2.12% -31.64% 36.56% 126 Fri Dec 21 2007
1.23% -30.65% 38.28% 104 Thu Dec 20 2007
2.80% -31.56% 36.04% 113 Wed Dec 19 2007
1.61% -33.28% 32.55% 129 Tue Dec 18 2007
-2.98% -33.07% 33.02% 129 Mon Dec 17 2007
-2.98% -33.07% 33.02% 129 Fri Dec 14 2007
-0.24% -31.12% 36.85% 120 Thu Dec 13 2007
0.35% -30.86% 37.50% 119 Wed Dec 12 2007
-0.84% -30.89% 35.96% 122 Tue Dec 11 2007
-0.66% -30.35% 36.18% 140 Mon Dec 10 2007
-0.07% -29.81% 37.16% 127 Fri Dec 7 2007
2.36% -29.95% 37.51% 131 Thu Dec 6 2007
-2.53% -31.37% 34.83% 117 Wed Dec 5 2007
-2.36% -29.85% 38.33% 105 Mon Dec 3 2007
1.39% -28.14% 41.83% 88 Fri Nov 30 2007
-0.41% -29.76% 38.15% 109 Thu Nov 29 2007
-0.41% -29.76% 38.15% 109 Wed Nov 28 2007
-0.35% -29.47% 39.74% 74 Tue Nov 27 2007
0.95% -29.44% 39.53% 63 Mon Nov 26 2007
0.89% -29.89% 38.49% 90 Fri Nov 23 2007
0.81% -30.40% 37.76% 82 Thu Nov 22 2007
0.81% -30.46% 37.95% 81 Wed Nov 21 2007
0.28% -31.02% 37.02% 103 Tue Nov 20 2007
-2.35% -31.25% 35.83% 107 Mon Nov 19 2007
1.04% -29.80% 38.47% 107 Fri Nov 16 2007
3.37% -30.45% 37.11% 117 Thu Nov 15 2007
-0.81% -32.63% 32.36% 162 Wed Nov 14 2007
1.98% -32.19% 33.24% 165 Tue Nov 13 2007
-0.98% -33.59% 30.72% 163 Mon Nov 12 2007
-2.23% -33.08% 31.59% 162 Fri Nov 9 2007
-1.41% -31.38% 34.25% 153 Thu Nov 8 2007
-0.34% -29.92% 36.85% 150 Wed Nov 7 2007
-0.34% -29.87% 37.32% 143 Mon Nov 5 2007
0.20% -29.70% 37.53% 151 Fri Nov 2 2007
2.09% -28.10% 39.21% 164 Thu Nov 1 2007
-0.89% -29.69% 36.35% 175 Tue Oct 30 2007
-0.62% -29.14% 38.87% 166 Mon Oct 29 2007
1.14% -28.72% 39.73% 158 Fri Oct 26 2007
-1.70% -29.23% 38.90% 154 Thu Oct 25 2007
-1.97% -28.15% 40.77% 149 Wed Oct 24 2007
1.46% -26.69% 43.35% 132 Tue Oct 23 2007
-0.33% -27.49% 41.79% 139 Mon Oct 22 2007
-5.61% -27.32% 42.41% 128 Fri Oct 19 2007
0.69% -22.88% 50.27% 95 Thu Oct 18 2007
-0.12% -23.46% 49.24% 99 Wed Oct 17 2007
1.16% -23.41% 48.77% 94 Tue Oct 16 2007
-1.10% -24.17% 46.92% 116 Mon Oct 15 2007
-1.62% -23.61% 48.22% 115 Fri Oct 12 2007
3.73% -32.88% 32.53% 242 Wed Oct 10 2007
3.73% -32.88% 32.53% 228 Tue Oct 9 2007
3.73% -32.88% 32.53% 228 Mon Oct 8 2007
0.03% -34.75% 28.21% 237 Fri Oct 5 2007
-0.86% -34.68% 28.15% 235 Thu Oct 4 2007
0.89% -32.68% 32.35% 224 Wed Oct 3 2007
0.89% -32.68% 32.35% 223 Tue Oct 2 2007
-0.39% -30.93% 25.36% 226 Mon Oct 1 2007
-1.60% -31.47% 19.92% 229 Fri Sep 28 2007
-0.15% -30.76% 21.19% 222 Wed Sep 26 2007
0.59% -30.38% 21.24% 222 Tue Sep 25 2007
-2.28% -30.87% 20.34% 224 Mon Sep 24 2007
0.10% -29.47% 22.92% 221 Fri Sep 21 2007
-1.37% -29.48% 22.70% 222 Thu Sep 20 2007
-0.23% -28.01% 24.37% 222 Wed Sep 19 2007
1.79% -27.83% 24.54% 217 Tue Sep 18 2007
-0.76% -28.95% 22.28% 213 Mon Sep 17 2007
-0.90% -28.36% 23.04% 211 Fri Sep 14 2007
-1.90% -27.99% 24.19% 202 Thu Sep 13 2007
0.72% -26.58% 26.55% 183 Wed Sep 12 2007
0.36% -26.95% 25.64% 195 Tue Sep 11 2007
1.42% -26.88% 24.99% 189 Mon Sep 10 2007
-0.47% -28.12% 22.85% 209 Fri Sep 7 2007
-0.33% -27.76% 23.44% 210 Thu Sep 6 2007
0.75% -27.46% 24.04% 218 Wed Sep 5 2007
3.05% -28.20% 23.14% 217 Tue Sep 4 2007
3.05% -28.20% 23.14% 217 Mon Sep 3 2007
3.05% -28.26% 23.14% 218 Fri Aug 31 2007
-0.76% -30.22% 19.35% 229 Thu Aug 30 2007
-0.48% -29.66% 20.23% 226 Wed Aug 29 2007
-0.19% -29.54% 20.70% 217 Tue Aug 28 2007
0.40% -29.30% 20.96% 226 Mon Aug 27 2007
0.67% -29.21% 20.46% 233 Fri Aug 24 2007
-1.23% -29.86% 19.27% 231 Thu Aug 23 2007
0.67% -28.89% 20.88% 228 Wed Aug 22 2007
-1.81% -29.35% 20.07% 225 Tue Aug 21 2007
0.67% -28.29% 22.29% 221 Mon Aug 20 2007
1.90% -28.81% 20.99% 224 Fri Aug 17 2007
-2.60% -30.02% 16.61% 223 Thu Aug 16 2007
-0.99% -28.20% 18.38% 203 Wed Aug 15 2007
-0.92% -27.44% 19.97% 206 Tue Aug 14 2007
-3.46% -26.09% 23.04% 207 Mon Aug 13 2007
-3.46% -26.09% 23.04% 206 Fri Aug 10 2007
4.13% -23.06% 28.50% 172 Thu Aug 9 2007
3.28% -25.58% 23.08% 210 Wed Aug 8 2007
1.70% -27.23% 19.54% 213 Tue Aug 7 2007
-0.05% -28.36% 17.04% 217 Mon Aug 6 2007
-2.44% -28.54% 16.40% 216 Fri Aug 3 2007
-1.73% -26.86% 19.52% 215 Thu Aug 2 2007
-2.94% -25.97% 20.15% 208 Wed Aug 1 2007
-1.70% -23.19% 25.04% 191 Mon Jul 30 2007
0.88% -22.02% 27.09% 176 Fri Jul 27 2007
-3.09% -22.64% 26.39% 191 Thu Jul 26 2007
-0.93% -20.10% 30.61% 186 Wed Jul 25 2007
1.36% -17.97% 33.94% 183 Tue Jul 24 2007
1.36% -17.97% 33.94% 183 Mon Jul 23 2007
2.20% -18.84% 34.79% 187 Fri Jul 20 2007
-0.29% -20.75% 31.80% 204 Thu Jul 19 2007
-0.36% -20.51% 32.31% 199 Wed Jul 18 2007
-0.73% -20.27% 34.36% 197 Tue Jul 17 2007
-1.07% -19.77% 35.57% 196 Mon Jul 16 2007
0.09% -18.93% 37.45% 192 Fri Jul 13 2007
0.05% -19.59% 37.30% 193 Thu Jul 12 2007
-0.47% -19.86% 37.16% 193 Wed Jul 11 2007
-0.18% -19.54% 37.94% 186 Tue Jul 10 2007
0.50% -18.63% 38.28% 188 Mon Jul 9 2007
1.20% -22.18% 37.27% 205 Fri Jul 6 2007
0.39% -23.30% 35.57% 213 Thu Jul 5 2007
0.28% -23.85% 35.31% 212 Tue Jul 3 2007
0.61% -24.55% 34.05% 210 Mon Jul 2 2007
0.61% -24.55% 34.05% 210 Fri Jun 29 2007
1.97% -24.95% 32.49% 213 Thu Jun 28 2007
0.66% -26.36% 29.50% 221 Wed Jun 27 2007
-0.22% -26.79% 27.83% 222 Tue Jun 26 2007
-0.25% -26.55% 28.74% 223 Mon Jun 25 2007
-0.88% -26.44% 29.58% 221 Fri Jun 22 2007
1.68% -25.74% 30.70% 220 Thu Jun 21 2007
-0.90% -26.92% 28.73% 228 Wed Jun 20 2007
-0.77% -26.36% 29.74% 228 Tue Jun 19 2007
0.94% -26.09% 30.65% 224 Mon Jun 18 2007
-0.45% -26.64% 29.44% 227 Fri Jun 15 2007
4.34% -16.23% 34.11% 141 Thu Jun 14 2007
-3.74% -28.05% 26.45% 230 Wed Jun 13 2007
-1.64% -25.76% 31.47% 221 Mon Jun 11 2007
0.18% -24.72% 34.01% 216 Fri Jun 8 2007
-0.80% -25.02% 33.17% 216 Thu Jun 7 2007
-0.17% -24.42% 34.35% 217 Wed Jun 6 2007
0.31% -24.74% 34.40% 220 Tue Jun 5 2007
-1.73% -24.67% 34.62% 223 Mon Jun 4 2007
1.48% -23.59% 37.43% 216 Fri Jun 1 2007
3.65% -24.87% 35.43% 218 Thu May 31 2007
-0.02% -27.47% 30.85% 229 Wed May 30 2007
0.74% -27.27% 31.23% 228 Tue May 29 2007
1.06% -27.75% 30.55% 229 Mon May 28 2007
1.06% -27.75% 30.55% 229 Fri May 25 2007
-1.14% -28.41% 29.90% 229 Thu May 24 2007
1.72% -27.52% 31.72% 228 Wed May 23 2007
2.42% -29.13% 29.04% 233 Tue May 22 2007
0.72% -30.83% 26.40% 236 Mon May 21 2007
1.50% -31.50% 25.47% 236 Fri May 18 2007
-1.65% -32.93% 22.73% 238 Thu May 17 2007
-1.48% -34.23% 20.33% 238 Wed May 16 2007
-1.48% -34.23% 20.33% 238 Tue May 15 2007
-0.91% -33.48% 22.00% 238 Mon May 14 2007
-0.46% -33.33% 23.33% 238 Fri May 11 2007
-0.71% -32.06% 27.37% 238 Thu May 10 2007
-0.71% -32.06% 27.37% 238 Wed May 9 2007
0.27% -31.83% 28.32% 235 Tue May 8 2007
-1.41% -31.98% 28.02% 234 Mon May 7 2007
0.16% -30.55% 31.78% 231 Fri May 4 2007
2.14% -30.55% 31.84% 231 Wed May 2 2007
-2.23% -31.93% 28.70% 233 Tue May 1 2007
0.87% -29.93% 32.99% 229 Mon Apr 30 2007
0.87% -29.93% 32.99% 229 Fri Apr 27 2007
0.92% -30.04% 32.29% 232 Thu Apr 26 2007
0.27% -30.08% 31.42% 231 Wed Apr 25 2007
0.37% -29.96% 31.07% 231 Tue Apr 24 2007
-1.22% -30.36% 31.39% 231 Mon Apr 23 2007
1.73% -29.38% 33.86% 228 Fri Apr 20 2007
-1.12% -30.43% 32.64% 230 Thu Apr 19 2007
-0.16% -29.81% 35.38% 226 Wed Apr 18 2007
1.03% -29.77% 36.31% 226 Tue Apr 17 2007
1.11% -30.35% 35.70% 229 Mon Apr 16 2007
0.82% -31.39% 33.91% 230 Fri Apr 13 2007
-1.10% -31.55% 32.16% 227 Thu Apr 12 2007
-0.92% -30.86% 33.83% 226 Wed Apr 11 2007
-0.92% -30.86% 33.83% 226 Tue Apr 10 2007
0.25% -30.46% 34.19% 224 Mon Apr 9 2007
0.49% -30.71% 33.72% 226 Fri Apr 6 2007
0.49% -30.71% 33.72% 226 Thu Apr 5 2007
0.49% -30.94% 33.19% 226 Wed Apr 4 2007
-0.71% -31.27% 32.80% 231 Tue Apr 3 2007
-1.85% -30.81% 33.71% 223 Mon Apr 2 2007
2.09% -29.56% 36.29% 221 Fri Mar 30 2007
-1.65% -30.75% 33.44% 223 Thu Mar 29 2007
-0.59% -29.65% 35.61% 221 Wed Mar 28 2007
1.01% -29.31% 36.52% 221 Tue Mar 27 2007
-1.09% -30.16% 34.84% 226 Mon Mar 26 2007
-0.05% -30.12% 33.95% 228 Thu Mar 22 2007
1.31% -29.97% 34.36% 227 Wed Mar 21 2007
0.91% -30.95% 32.26% 227 Tue Mar 20 2007
1.17% -31.57% 31.11% 227 Mon Mar 19 2007
-1.45% -32.45% 29.37% 228 Fri Mar 16 2007
0.59% -31.54% 31.20% 227 Thu Mar 15 2007
0.25% -31.90% 30.68% 227 Wed Mar 14 2007
-2.74% -31.94% 30.29% 227 Tue Mar 13 2007
0.44% -30.50% 33.78% 225 Mon Mar 12 2007
-1.20% -30.83% 33.22% 225 Fri Mar 9 2007
-0.95% -30.12% 34.74% 224 Thu Mar 8 2007
-0.10% -29.58% 36.10% 219 Wed Mar 7 2007
-1.99% -31.23% 32.42% 219 Tue Mar 6 2007
-0.14% -29.19% 36.68% 223 Fri Mar 2 2007
-0.70% -29.22% 36.65% 224 Wed Feb 28 2007
-2.73% -28.69% 37.88% 218 Tue Feb 27 2007
-0.33% -26.62% 42.15% 219 Mon Feb 26 2007
-0.98% -27.83% 39.46% 228 Fri Feb 23 2007
-0.98% -27.83% 39.46% 227 Thu Feb 22 2007
1.38% -27.24% 41.61% 222 Wed Feb 21 2007
2.11% -27.75% 39.20% 226 Tue Feb 20 2007
-0.27% -28.90% 35.75% 234 Mon Feb 19 2007
-0.27% -28.90% 35.25% 234 Fri Feb 16 2007
0.10% -28.95% 35.27% 233 Thu Feb 15 2007
0.42% -29.99% 34.61% 235 Wed Feb 14 2007
0.42% -29.99% 34.61% 235 Tue Feb 13 2007
-0.69% -30.15% 33.08% 235 Mon Feb 12 2007
-1.68% -29.57% 32.88% 234 Fri Feb 9 2007
2.14% -27.87% 35.68% 228 Thu Feb 8 2007
0.84% -29.24% 33.28% 232 Wed Feb 7 2007
1.19% -29.51% 32.04% 233 Tue Feb 6 2007
-1.10% -30.59% 30.03% 233 Mon Feb 5 2007
0.24% -29.62% 31.66% 235 Fri Feb 2 2007
-0.70% -29.60% 31.02% 235 Thu Feb 1 2007
1.47% -29.06% 31.59% 232 Wed Jan 31 2007
-0.94% -30.50% 28.46% 234 Tue Jan 30 2007
0.45% -29.57% 32.19% 229 Mon Jan 29 2007
-0.45% -29.94% 31.46% 229 Fri Jan 26 2007
-1.21% -29.70% 31.97% 227 Thu Jan 25 2007
-0.29% -29.05% 33.42% 229 Wed Jan 24 2007
2.15% -28.91% 33.88% 227 Tue Jan 23 2007
2.12% -30.08% 31.40% 227 Mon Jan 22 2007
1.66% -31.21% 28.79% 234 Fri Jan 19 2007
-1.18% -32.75% 25.97% 235 Thu Jan 18 2007
-0.03% -32.21% 27.36% 235 Wed Jan 17 2007
-1.14% -31.78% 27.79% 233 Tue Jan 16 2007
-0.61% -31.10% 28.76% 231 Mon Jan 15 2007
-0.61% -31.10% 28.18% 231 Fri Jan 12 2007
-0.35% -30.92% 28.81% 230 Thu Jan 11 2007
-1.22% -30.81% 28.69% 228 Wed Jan 10 2007
-2.04% -30.52% 27.42% 229 Tue Jan 9 2007
0.68% -28.89% 30.23% 227 Mon Jan 8 2007
-2.61% -29.42% 29.23% 228 Fri Jan 5 2007
1.04% -27.52% 32.99% 224 Thu Jan 4 2007
0.26% -27.48% 32.90% 226 Wed Jan 3 2007
0.26% -27.48% 32.90% 226 Mon Jan 1 2007
0.26% -27.48% 32.90% 226 Fri Dec 29 2006
2.65% -27.75% 32.88% 227 Thu Dec 28 2006
2.65% -27.75% 32.88% 226 Wed Dec 27 2006
-0.99% -29.15% 30.19% 230 Tue Dec 26 2006
-1.17% -28.84% 30.41% 229 Mon Dec 25 2006
-1.17% -28.84% 30.39% 228 Fri Dec 22 2006
-1.38% -28.06% 32.18% 226 Thu Dec 21 2006
4.47% -27.11% 34.56% 223 Wed Dec 20 2006
-2.09% -29.86% 28.85% 231 Tue Dec 19 2006
-3.62% -28.50% 31.62% 229 Mon Dec 18 2006
1.33% -25.80% 36.83% 218 Fri Dec 15 2006
0.77% -26.97% 35.87% 225 Thu Dec 14 2006
-1.28% -27.42% 38.25% 218 Wed Dec 13 2006
-0.77% -26.40% 40.35% 213 Tue Dec 12 2006
0.15% -25.92% 41.23% 211 Mon Dec 11 2006
-0.51% -26.14% 40.96% 210 Fri Dec 8 2006
0.22% -25.63% 41.94% 209 Thu Dec 7 2006
0.58% -25.76% 41.55% 213 Wed Dec 6 2006
0.08% -26.22% 42.02% 218 Tue Dec 5 2006
1.22% -25.81% 42.88% 212 Mon Dec 4 2006
0.21% -27.02% 41.34% 215 Fri Dec 1 2006
0.03% -27.14% 41.35% 218 Thu Nov 30 2006
2.04% -27.23% 41.53% 216 Wed Nov 29 2006
-1.37% -28.40% 39.02% 218 Tue Nov 28 2006
-1.24% -27.57% 41.02% 213 Mon Nov 27 2006
-1.14% -26.72% 43.91% 211 Fri Nov 24 2006
-1.24% -26.03% 45.12% 196 Thu Nov 23 2006
-1.24% -26.03% 45.12% 197 Wed Nov 22 2006
1.21% -25.01% 46.94% 172 Tue Nov 21 2006
-0.68% -25.83% 45.13% 192 Mon Nov 20 2006
0.62% -25.41% 46.01% 186 Fri Nov 17 2006
0.37% -25.73% 45.76% 198 Thu Nov 16 2006
0.53% -26.07% 45.40% 199 Wed Nov 15 2006
0.34% -26.21% 45.47% 194 Tue Nov 14 2006
-1.30% -26.66% 45.01% 187 Mon Nov 13 2006
-1.06% -25.64% 46.36% 172 Fri Nov 10 2006
-0.40% -24.97% 48.19% 140 Thu Nov 9 2006
-0.41% -24.68% 48.97% 144 Wed Nov 8 2006
1.78% -24.10% 50.79% 125 Tue Nov 7 2006
1.78% -24.10% 50.79% 125 Mon Nov 6 2006
-0.99% -25.46% 47.91% 131 Fri Nov 3 2006
0.85% -24.49% 49.18% 114 Thu Nov 2 2006
-1.46% -24.66% 48.32% 128 Wed Nov 1 2006
-1.47% -23.35% 51.07% 122 Tue Oct 31 2006
-0.80% -22.46% 53.40% 106 Mon Oct 30 2006
-0.76% -22.42% 53.93% 95 Fri Oct 27 2006
1.66% -21.67% 55.33% 97 Thu Oct 26 2006
-2.22% -22.14% 53.40% 99 Wed Oct 25 2006
-2.22% -22.14% 53.40% 99 Tue Oct 24 2006
0.17% -20.09% 57.48% 61 Mon Oct 23 2006
0.24% -19.93% 56.91% 59 Fri Oct 20 2006
1.58% -20.23% 55.42% 72 Thu Oct 19 2006
-0.40% -21.22% 52.97% 84 Wed Oct 18 2006
-1.86% -21.20% 53.44% 76 Tue Oct 17 2006
1.16% -19.79% 56.27% 70 Mon Oct 16 2006
0.13% -20.73% 54.76% 70 Fri Oct 13 2006
2.69% -20.75% 54.83% 64 Thu Oct 12 2006
-1.17% -22.52% 50.92% 79 Wed Oct 11 2006
1.90% -21.58% 52.89% 71 Tue Oct 10 2006
-0.37% -22.98% 49.90% 92 Mon Oct 9 2006
-2.08% -22.60% 50.34% 80 Fri Oct 6 2006
2.13% -21.16% 53.29% 59 Thu Oct 5 2006
0.89% -22.43% 50.53% 72 Wed Oct 4 2006
-2.88% -22.93% 49.23% 67 Tue Oct 3 2006
0.33% -19.89% 56.00% 34 Mon Oct 2 2006
0.33% -19.89% 56.00% 34 Fri Sep 29 2006
1.81% -22.30% 50.84% 63 Thu Sep 28 2006
1.81% -22.30% 50.84% 63 Wed Sep 27 2006
0.67% -23.86% 48.10% 91 Tue Sep 26 2006
-0.64% -23.63% 47.93% 81 Mon Sep 25 2006
-1.20% -23.11% 48.52% 63 Fri Sep 22 2006
-0.30% -22.42% 50.50% 58 Thu Sep 21 2006
0.94% -22.12% 51.19% 61 Wed Sep 20 2006
-1.21% -22.74% 49.47% 67 Tue Sep 19 2006
1.31% -21.32% 51.80% 50 Mon Sep 18 2006
-0.60% -21.63% 50.04% 59 Fri Sep 15 2006
0.11% -21.12% 50.88% 51 Thu Sep 14 2006
-0.91% -20.98% 50.95% 51 Wed Sep 13 2006
1.55% -20.68% 51.88% 42 Tue Sep 12 2006
-1.82% -22.16% 49.20% 48 Mon Sep 11 2006
-0.41% -20.99% 51.76% 38 Fri Sep 8 2006
-1.68% -20.27% 52.60% 30 Thu Sep 7 2006
-0.84% -19.04% 55.48% 23 Wed Sep 6 2006
0.82% -19.77% 54.97% 36 Tue Sep 5 2006
0.82% -19.77% 62.00% 19 Mon Sep 4 2006
0.82% -19.77% 62.00% 19 Fri Sep 1 2006
2.30% -19.78% 61.74% 18 Thu Aug 31 2006
0.36% -21.18% 59.18% 28 Wed Aug 30 2006
1.20% -21.48% 59.42% 27 Tue Aug 29 2006
0.18% -22.18% 58.45% 28 Mon Aug 28 2006
2.26% -22.42% 58.24% 27 Fri Aug 25 2006
-0.06% -23.98% 54.61% 43 Thu Aug 24 2006
-0.93% -24.01% 55.87% 38 Wed Aug 23 2006
-0.73% -23.41% 56.88% 38 Tue Aug 22 2006
0.71% -22.10% 59.77% 26 Fri Aug 18 2006
2.86% -22.00% 58.98% 26 Thu Aug 17 2006
1.81% -24.14% 53.94% 47 Wed Aug 16 2006
0.68% -25.24% 51.72% 55 Tue Aug 15 2006
1.37% -25.06% 52.01% 39 Mon Aug 14 2006
-4.84% -26.51% 48.40% 62 Fri Aug 11 2006
-0.34% -24.92% 51.60% 38 Thu Aug 10 2006
-0.34% -24.92% 51.60% 38 Wed Aug 9 2006
-0.30% -24.46% 52.64% 40 Tue Aug 8 2006
-0.46% -23.55% 54.25% 38 Mon Aug 7 2006
-0.46% -23.55% 54.25% 38 Fri Aug 4 2006
-0.37% -22.49% 56.40% 27 Thu Aug 3 2006
-0.37% -22.49% 56.40% 28 Wed Aug 2 2006
-0.91% -22.37% 56.82% 26 Tue Aug 1 2006
0.93% -22.40% 56.79% 26 Mon Jul 31 2006
-0.10% -23.13% 55.64% 25 Fri Jul 28 2006
-0.10% -23.13% 55.64% 25 Thu Jul 27 2006
-0.32% -22.84% 56.23% 25 Wed Jul 26 2006
0.13% -22.67% 56.60% 23 Tue Jul 25 2006
1.93% -21.98% 57.32% 22 Mon Jul 24 2006
1.61% -22.27% 54.29% 17 Fri Jul 21 2006
-0.78% -23.07% 51.30% 28 Thu Jul 20 2006
1.09% -22.18% 52.35% 35 Wed Jul 19 2006
1.84% -23.05% 50.65% 29 Tue Jul 18 2006
-1.18% -24.61% 47.03% 41 Mon Jul 17 2006
-0.30% -23.80% 48.73% 37 Fri Jul 14 2006
-2.35% -23.97% 48.82% 43 Thu Jul 13 2006
-3.33% -22.14% 52.38% 40 Wed Jul 12 2006
-0.30% -19.55% 57.49% 30 Tue Jul 11 2006
-0.18% -19.38% 57.72% 29 Mon Jul 10 2006
-1.56% -19.30% 58.11% 28 Fri Jul 7 2006
-0.00% -18.18% 60.47% 26 Thu Jul 6 2006
-1.66% -18.32% 60.46% 27 Wed Jul 5 2006
-1.06% -16.98% 78.21% 21 Tue Jul 4 2006
-1.06% -16.98% 78.21% 21 Mon Jul 3 2006
2.22% -17.59% 62.36% 26 Fri Jun 30 2006
-0.89% -19.12% 64.90% 19 Thu Jun 29 2006
-0.89% -19.12% 64.90% 19 Wed Jun 28 2006
-0.26% -18.27% 68.57% 11 Tue Jun 27 2006
-1.05% -18.10% 69.53% 15 Mon Jun 26 2006
0.98% -17.27% 71.81% 10 Fri Jun 23 2006
1.15% -17.06% 72.79% 9 Thu Jun 22 2006
1.15% -17.06% 72.79% 9 Wed Jun 21 2006
-0.70% -18.83% 68.98% 9 Tue Jun 20 2006
-0.70% -18.83% 68.98% 9 Mon Jun 19 2006
-0.10% -18.29% 70.65% 8 Fri Jun 16 2006
-1.85% -21.35% 65.96% 9 Thu Jun 15 2006
-1.85% -21.35% 65.96% 9 Wed Jun 14 2006
-2.97% -19.53% 69.92% 6 Tue Jun 13 2006
-2.63% -17.23% 75.64% 6 Mon Jun 12 2006
0.96% -15.02% 81.25% 6 Fri Jun 9 2006
-2.33% -15.96% 80.14% 7 Thu Jun 8 2006
-0.42% -13.82% 85.15% 6 Wed Jun 7 2006
-0.85% -12.12% 87.84% 6 Tue Jun 6 2006
-0.85% -12.12% 87.84% 6 Mon Jun 5 2006
0.08% -11.34% 85.63% 5 Fri Jun 2 2006
0.08% -11.34% 85.63% 5 Thu Jun 1 2006
2.73% -11.52% 84.90% 4 Wed May 31 2006
-1.18% -13.97% 79.51% 6 Tue May 30 2006
0.55% -12.92% 81.92% 10 Mon May 29 2006
0.55% -12.92% 81.92% 10 Fri May 26 2006
0.96% -13.35% 81.39% 5 Thu May 25 2006
-0.27% -14.27% 79.21% 4 Wed May 24 2006
-0.75% -13.70% 80.51% 4 Tue May 23 2006
0.65% -13.09% 83.97% 6 Fri May 19 2006
0.65% -13.09% 83.97% 6 Thu May 18 2006
-1.95% -13.61% 83.77% 9 Wed May 17 2006
-0.47% -11.26% 89.91% 9 Tue May 16 2006
-0.47% -11.26% 89.91% 9 Mon May 15 2006
-1.05% -10.66% 90.72% 15 Fri May 12 2006
-3.55% -9.67% 95.16% 17 Thu May 11 2006
-1.23% -6.39% 107.93% 11 Wed May 10 2006
0.21% -5.19% 111.74% 10 Tue May 9 2006
0.15% -5.36% 111.90% 10 Mon May 8 2006
1.48% -5.64% 111.27% 9 Fri May 5 2006
-0.06% -6.31% 108.25% 10 Thu May 4 2006
0.77% -5.68% 108.47% 9 Wed May 3 2006
0.90% -5.40% 107.32% 9 Tue May 2 2006
-0.98% -6.19% 105.11% 8 Mon May 1 2006
-0.30% -5.21% 107.34% 7 Fri Apr 28 2006
1.35% -4.83% 108.10% 6 Thu Apr 27 2006
0.21% -5.73% 104.90% 8 Wed Apr 26 2006
0.10% -5.83% 104.86% 8 Tue Apr 25 2006