John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Dairy Products

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
0.29% -41.81% 41.63% 121 Mon Feb 11 2008
1.47% -42.14% 41.31% 126 Thu Feb 7 2008
-4.06% -43.09% 39.11% 138 Wed Feb 6 2008
-1.85% -40.77% 46.95% 93 Tue Feb 5 2008
0.66% -39.57% 50.73% 99 Mon Feb 4 2008
1.23% -39.96% 50.41% 94 Fri Feb 1 2008
-1.09% -40.67% 47.78% 85 Thu Jan 31 2008
1.96% -39.86% 50.29% 73 Tue Jan 29 2008
1.96% -39.86% 50.29% 73 Mon Jan 28 2008
-0.74% -37.19% 60.45% 25 Fri Jan 25 2008
0.04% -36.58% 62.82% 23 Thu Jan 24 2008
1.61% -40.14% 51.57% 54 Wed Jan 23 2008
-1.53% -36.90% 58.44% 15 Tue Jan 22 2008
0.91% -36.51% 38.14% 60 Mon Jan 21 2008
0.91% -36.51% 38.14% 60 Fri Jan 18 2008
-0.78% -35.38% 41.18% 71 Thu Jan 17 2008
-0.78% -35.38% 41.18% 71 Wed Jan 16 2008
-1.98% -34.38% 44.13% 57 Tue Jan 15 2008
1.09% -32.98% 48.16% 52 Mon Jan 14 2008
-1.00% -33.45% 47.33% 53 Fri Jan 11 2008
0.41% -32.88% 48.79% 54 Thu Jan 10 2008
-0.62% -33.19% 48.16% 54 Wed Jan 9 2008
-0.56% -32.45% 50.31% 44 Tue Jan 8 2008
2.64% -31.85% 51.98% 44 Mon Jan 7 2008
-1.61% -33.48% 46.57% 66 Fri Jan 4 2008
0.47% -32.24% 49.41% 66 Thu Jan 3 2008
-3.30% -32.29% 47.57% 77 Wed Jan 2 2008
-0.07% -30.54% 50.75% 69 Tue Jan 1 2008
-0.07% -30.54% 50.75% 69 Mon Dec 31 2007
-0.28% -30.58% 50.85% 68 Fri Dec 28 2007
-0.58% -29.77% 52.52% 62 Thu Dec 27 2007
2.58% -29.29% 53.06% 71 Wed Dec 26 2007
0.09% -31.19% 48.14% 94 Tue Dec 25 2007
0.09% -31.07% 48.41% 94 Mon Dec 24 2007
-0.59% -31.08% 48.19% 85 Fri Dec 21 2007
-0.65% -30.62% 48.68% 62 Thu Dec 20 2007
4.47% -29.95% 50.03% 50 Wed Dec 19 2007
0.91% -33.45% 41.76% 102 Tue Dec 18 2007
-1.30% -32.87% 42.46% 100 Mon Dec 17 2007
-1.30% -32.87% 42.46% 100 Fri Dec 14 2007
-0.94% -32.13% 44.34% 101 Thu Dec 13 2007
0.57% -31.49% 46.75% 95 Wed Dec 12 2007
-2.00% -31.88% 45.85% 96 Tue Dec 11 2007
0.33% -30.38% 49.30% 96 Mon Dec 10 2007
0.42% -30.24% 50.14% 88 Fri Dec 7 2007
3.51% -30.82% 48.63% 97 Thu Dec 6 2007
0.36% -40.45% 14.89% 227 Wed Dec 5 2007
1.86% -40.47% 14.51% 232 Mon Dec 3 2007
-2.14% -41.54% 13.44% 238 Fri Nov 30 2007
0.53% -40.69% 14.53% 236 Thu Nov 29 2007
0.53% -40.69% 14.53% 236 Wed Nov 28 2007
3.38% -40.94% 14.00% 223 Tue Nov 27 2007
-2.21% -43.06% 10.22% 236 Mon Nov 26 2007
1.31% -41.79% 12.88% 235 Fri Nov 23 2007
-1.08% -42.53% 11.33% 234 Thu Nov 22 2007
-1.08% -42.53% 11.33% 234 Wed Nov 21 2007
-1.34% -41.90% 14.14% 230 Tue Nov 20 2007
-1.58% -40.80% 15.71% 225 Mon Nov 19 2007
1.81% -40.36% 18.85% 231 Fri Nov 16 2007
-8.85% -41.13% 16.26% 237 Thu Nov 15 2007
0.24% -35.33% 30.89% 183 Wed Nov 14 2007
0.74% -35.68% 30.25% 197 Tue Nov 13 2007
-2.53% -35.77% 28.87% 183 Mon Nov 12 2007
-0.74% -34.37% 32.63% 168 Fri Nov 9 2007
0.61% -34.05% 34.19% 168 Thu Nov 8 2007
-0.96% -32.91% 37.13% 170 Wed Nov 7 2007
-0.80% -32.19% 38.81% 154 Mon Nov 5 2007
0.59% -31.56% 40.18% 154 Fri Nov 2 2007
1.11% -31.05% 41.75% 172 Thu Nov 1 2007
0.11% -31.67% 40.51% 173 Tue Oct 30 2007
-0.62% -31.69% 40.63% 178 Mon Oct 29 2007
-0.12% -31.16% 41.90% 171 Fri Oct 26 2007
0.18% -31.00% 44.54% 148 Thu Oct 25 2007
-0.39% -31.09% 45.89% 151 Wed Oct 24 2007
0.39% -30.74% 46.91% 151 Tue Oct 23 2007
-3.60% -31.06% 46.46% 149 Mon Oct 22 2007
-3.42% -27.67% 54.33% 87 Fri Oct 19 2007
-0.33% -24.16% 60.86% 73 Thu Oct 18 2007
0.04% -23.26% 60.43% 69 Wed Oct 17 2007
0.37% -23.03% 60.48% 63 Tue Oct 16 2007
-1.41% -23.28% 61.64% 67 Mon Oct 15 2007
-3.02% -20.29% 87.60% 19 Fri Oct 12 2007
-0.04% -17.60% 97.50% 15 Wed Oct 10 2007
-0.04% -17.60% 97.50% 13 Tue Oct 9 2007
-0.04% -17.60% 97.50% 13 Mon Oct 8 2007
4.03% -17.60% 96.23% 13 Fri Oct 5 2007
0.08% -20.87% 89.76% 16 Thu Oct 4 2007
-1.27% -18.35% 97.37% 13 Wed Oct 3 2007
-1.27% -18.35% 97.37% 13 Tue Oct 2 2007
6.80% -16.54% 101.99% 11 Mon Oct 1 2007
-0.60% -24.11% 56.77% 69 Fri Sep 28 2007
0.94% -23.58% 57.56% 61 Wed Sep 26 2007
-1.97% -24.71% 55.27% 64 Tue Sep 25 2007
-2.04% -23.30% 57.69% 55 Mon Sep 24 2007
0.34% -21.62% 60.45% 46 Fri Sep 21 2007
4.16% -21.83% 59.85% 49 Thu Sep 20 2007
-0.29% -25.47% 51.13% 100 Wed Sep 19 2007
1.47% -25.37% 50.83% 89 Tue Sep 18 2007
0.37% -26.31% 48.46% 78 Mon Sep 17 2007
-2.96% -26.57% 47.66% 97 Fri Sep 14 2007
-0.91% -23.78% 51.37% 58 Thu Sep 13 2007
-0.42% -23.22% 51.12% 60 Wed Sep 12 2007
0.88% -23.03% 53.49% 52 Tue Sep 11 2007
-1.80% -23.76% 51.78% 51 Mon Sep 10 2007
-3.09% -22.37% 53.90% 42 Fri Sep 7 2007
0.46% -19.11% 61.88% 30 Thu Sep 6 2007
6.72% -18.74% 59.65% 33 Wed Sep 5 2007
1.92% -20.60% 45.54% 72 Tue Sep 4 2007
1.92% -20.60% 45.54% 72 Mon Sep 3 2007
1.92% -20.60% 45.54% 71 Fri Aug 31 2007
0.41% -22.08% 42.46% 79 Thu Aug 30 2007
1.52% -22.55% 42.20% 85 Wed Aug 29 2007
-4.34% -23.91% 39.94% 85 Tue Aug 28 2007
2.32% -20.31% 45.84% 61 Mon Aug 27 2007
1.59% -22.41% 42.68% 94 Fri Aug 24 2007
1.68% -23.77% 39.37% 106 Thu Aug 23 2007
1.53% -25.22% 37.12% 143 Wed Aug 22 2007
0.66% -26.46% 34.08% 157 Tue Aug 21 2007
-0.66% -27.02% 32.69% 172 Mon Aug 20 2007
0.39% -26.42% 33.89% 148 Fri Aug 17 2007
0.02% -26.78% 34.39% 123 Thu Aug 16 2007
-1.80% -26.63% 34.08% 127 Wed Aug 15 2007
-1.35% -25.13% 36.52% 128 Tue Aug 14 2007
0.87% -24.75% 37.84% 145 Mon Aug 13 2007
0.87% -24.75% 37.84% 144 Fri Aug 10 2007
-2.40% -25.33% 38.14% 147 Thu Aug 9 2007
1.10% -23.76% 40.83% 150 Wed Aug 8 2007
-3.71% -24.59% 36.97% 150 Tue Aug 7 2007
0.29% -21.98% 41.90% 102 Mon Aug 6 2007
-0.63% -21.70% 43.28% 88 Fri Aug 3 2007
1.61% -21.42% 42.05% 122 Thu Aug 2 2007
1.86% -22.77% 39.73% 133 Wed Aug 1 2007
-0.72% -23.94% 36.59% 157 Mon Jul 30 2007
-1.84% -23.30% 37.59% 152 Fri Jul 27 2007
-1.06% -21.89% 40.09% 144 Thu Jul 26 2007
-0.98% -21.17% 40.77% 157 Wed Jul 25 2007
-0.45% -18.52% 46.83% 144 Tue Jul 24 2007
-0.45% -18.52% 46.83% 144 Mon Jul 23 2007
-0.14% -18.09% 48.02% 137 Fri Jul 20 2007
0.43% -18.00% 47.93% 153 Thu Jul 19 2007
-0.67% -18.28% 47.57% 150 Wed Jul 18 2007
1.76% -16.70% 49.93% 137 Tue Jul 17 2007
1.07% -17.91% 45.70% 156 Mon Jul 16 2007
0.40% -18.83% 43.59% 173 Fri Jul 13 2007
1.85% -19.08% 43.17% 175 Thu Jul 12 2007
0.53% -20.63% 41.30% 179 Wed Jul 11 2007
-0.89% -21.11% 39.73% 189 Tue Jul 10 2007
-3.11% -20.03% 41.54% 187 Mon Jul 9 2007
-0.01% -17.07% 47.93% 151 Fri Jul 6 2007
2.07% -16.37% 48.52% 139 Thu Jul 5 2007
2.03% -17.49% 44.77% 164 Tue Jul 3 2007
0.39% -17.99% 33.97% 185 Mon Jul 2 2007
0.39% -17.99% 33.97% 185 Fri Jun 29 2007
-0.59% -17.80% 33.62% 188 Thu Jun 28 2007
3.23% -17.02% 34.40% 182 Wed Jun 27 2007
0.78% -18.76% 29.06% 196 Tue Jun 26 2007
-0.39% -19.53% 27.65% 200 Mon Jun 25 2007
-0.23% -19.25% 28.08% 203 Fri Jun 22 2007
-0.58% -19.19% 28.14% 206 Thu Jun 21 2007
0.90% -18.31% 29.41% 201 Wed Jun 20 2007
-1.09% -19.07% 27.88% 211 Tue Jun 19 2007
1.65% -17.97% 29.37% 204 Mon Jun 18 2007
-0.37% -19.38% 27.37% 213 Fri Jun 15 2007
2.27% -17.88% 29.95% 201 Thu Jun 14 2007
-3.63% -19.85% 26.50% 207 Wed Jun 13 2007
2.11% -16.75% 37.80% 178 Mon Jun 11 2007
0.44% -18.69% 33.83% 197 Fri Jun 8 2007
-1.37% -19.10% 33.65% 195 Thu Jun 7 2007
-0.29% -18.08% 35.29% 197 Wed Jun 6 2007
0.61% -17.82% 36.27% 197 Tue Jun 5 2007
0.37% -18.36% 35.01% 206 Mon Jun 4 2007
1.18% -18.68% 34.73% 208 Fri Jun 1 2007
-1.21% -19.57% 34.00% 209 Thu May 31 2007
0.32% -18.34% 35.85% 201 Wed May 30 2007
1.35% -18.61% 36.04% 195 Tue May 29 2007
-0.93% -19.30% 36.51% 191 Mon May 28 2007
-0.93% -19.30% 36.51% 191 Fri May 25 2007
1.47% -19.23% 37.27% 182 Thu May 24 2007
-0.34% -20.19% 35.64% 203 Wed May 23 2007
0.40% -19.91% 35.41% 204 Tue May 22 2007
0.36% -20.22% 34.30% 205 Mon May 21 2007
0.39% -20.61% 33.75% 204 Fri May 18 2007
0.49% -20.99% 33.03% 204 Thu May 17 2007
0.80% -21.68% 31.70% 207 Wed May 16 2007
0.80% -21.68% 31.70% 207 Tue May 15 2007
0.04% -22.25% 30.30% 212 Mon May 14 2007
-0.40% -22.40% 29.68% 214 Fri May 11 2007
-1.82% -21.55% 29.94% 212 Thu May 10 2007
-1.82% -21.55% 29.94% 212 Wed May 9 2007
0.67% -20.18% 32.37% 208 Tue May 8 2007
0.23% -20.78% 31.37% 208 Mon May 7 2007
-2.38% -20.37% 31.81% 207 Fri May 4 2007
-0.67% -18.71% 34.26% 197 Wed May 2 2007
0.11% -18.02% 34.85% 180 Tue May 1 2007
0.52% -18.56% 34.21% 195 Mon Apr 30 2007
0.52% -18.56% 34.21% 195 Fri Apr 27 2007
-1.21% -18.46% 34.48% 197 Thu Apr 26 2007
0.01% -17.68% 35.54% 190 Wed Apr 25 2007
0.89% -17.85% 35.55% 189 Tue Apr 24 2007
-0.75% -18.40% 34.93% 191 Mon Apr 23 2007
0.08% -17.72% 36.40% 186 Fri Apr 20 2007
1.58% -17.67% 36.20% 180 Thu Apr 19 2007
-0.81% -19.11% 34.03% 199 Wed Apr 18 2007
1.27% -18.34% 35.06% 191 Tue Apr 17 2007
0.67% -19.47% 33.23% 202 Mon Apr 16 2007
1.06% -20.00% 32.14% 198 Fri Apr 13 2007
0.12% -21.13% 29.82% 201 Thu Apr 12 2007
0.09% -21.21% 29.72% 203 Wed Apr 11 2007
0.09% -21.21% 29.72% 203 Tue Apr 10 2007
0.75% -21.27% 29.47% 204 Mon Apr 9 2007
0.27% -21.86% 29.00% 206 Fri Apr 6 2007
0.27% -21.86% 29.00% 206 Thu Apr 5 2007
-1.30% -22.08% 28.85% 208 Wed Apr 4 2007
-3.56% -20.91% 29.68% 203 Tue Apr 3 2007
0.25% -10.61% 44.41% 61 Mon Apr 2 2007
0.50% -11.06% 43.13% 64 Fri Mar 30 2007
2.34% -11.51% 42.39% 70 Thu Mar 29 2007
-0.64% -13.52% 39.37% 111 Wed Mar 28 2007
-0.66% -12.93% 40.37% 112 Tue Mar 27 2007
0.06% -12.28% 41.73% 107 Mon Mar 26 2007
0.14% -12.10% 42.21% 93 Thu Mar 22 2007
0.00% -12.23% 41.84% 99 Wed Mar 21 2007
0.06% -12.23% 41.84% 79 Tue Mar 20 2007
0.92% -12.35% 41.70% 68 Mon Mar 19 2007
-1.03% -13.13% 40.88% 63 Fri Mar 16 2007
0.59% -12.15% 42.04% 53 Thu Mar 15 2007
-1.34% -12.65% 41.35% 50 Wed Mar 14 2007
-0.22% -11.45% 43.19% 41 Tue Mar 13 2007
-0.62% -11.24% 43.28% 57 Mon Mar 12 2007
0.80% -10.71% 44.38% 48 Fri Mar 9 2007
1.31% -11.41% 43.41% 50 Thu Mar 8 2007
-1.25% -12.54% 41.57% 55 Wed Mar 7 2007
-0.60% -11.98% 42.02% 35 Tue Mar 6 2007
-0.87% -9.32% 42.71% 53 Fri Mar 2 2007
-0.17% -8.53% 43.95% 45 Wed Feb 28 2007
-2.49% -8.36% 43.86% 38 Tue Feb 27 2007
0.18% -5.96% 48.68% 49 Mon Feb 26 2007
0.52% -7.26% 45.79% 68 Fri Feb 23 2007
0.52% -7.26% 45.79% 67 Thu Feb 22 2007
0.26% -7.73% 45.01% 73 Wed Feb 21 2007
-0.61% -7.95% 44.23% 80 Tue Feb 20 2007
0.10% -7.03% 45.58% 63 Mon Feb 19 2007
0.10% -7.03% 45.58% 64 Fri Feb 16 2007
0.85% -7.06% 45.55% 60 Thu Feb 15 2007
0.58% -8.91% 40.91% 82 Wed Feb 14 2007
0.58% -8.91% 40.91% 82 Tue Feb 13 2007
0.15% -9.49% 40.25% 79 Mon Feb 12 2007
-0.12% -9.58% 39.96% 88 Fri Feb 9 2007
-0.34% -9.42% 40.18% 99 Thu Feb 8 2007
0.44% -9.14% 40.66% 88 Wed Feb 7 2007
-1.94% -9.38% 40.38% 91 Tue Feb 6 2007
2.54% -3.17% 24.44% 135 Mon Feb 5 2007
0.79% -9.17% 40.62% 85 Fri Feb 2 2007
0.34% -9.87% 39.60% 92 Thu Feb 1 2007
-0.15% -10.16% 39.04% 85 Wed Jan 31 2007
-0.99% -10.02% 39.25% 81 Tue Jan 30 2007
0.85% -9.04% 40.79% 64 Mon Jan 29 2007
-0.02% -9.82% 39.55% 67 Fri Jan 26 2007
-0.89% -9.75% 39.96% 65 Thu Jan 25 2007
-0.88% -8.97% 41.22% 64 Wed Jan 24 2007
0.76% -8.21% 42.65% 45 Tue Jan 23 2007
0.85% -8.60% 41.12% 45 Mon Jan 22 2007
1.36% -9.32% 39.81% 66 Fri Jan 19 2007
0.06% -10.49% 37.79% 80 Thu Jan 18 2007
-0.30% -10.55% 37.73% 92 Wed Jan 17 2007
1.01% -10.10% 37.91% 84 Tue Jan 16 2007
-0.87% -10.96% 36.39% 100 Mon Jan 15 2007
-0.87% -10.96% 36.39% 99 Fri Jan 12 2007
0.22% -9.96% 37.82% 70 Thu Jan 11 2007
-0.32% -10.03% 38.08% 57 Wed Jan 10 2007
1.12% -9.72% 38.22% 54 Tue Jan 9 2007
1.71% -10.74% 36.65% 62 Mon Jan 8 2007
-1.96% -12.16% 34.70% 88 Fri Jan 5 2007
-0.72% -10.72% 37.07% 79 Thu Jan 4 2007
-0.84% -9.45% 39.91% 60 Wed Jan 3 2007
-0.84% -9.45% 39.91% 61 Mon Jan 1 2007
-0.84% -9.45% 39.91% 61 Fri Dec 29 2006
0.21% -7.88% 42.00% 47 Thu Dec 28 2006
0.21% -7.88% 42.00% 52 Wed Dec 27 2006
0.35% -8.17% 41.50% 49 Tue Dec 26 2006
-0.53% -8.47% 41.51% 48 Mon Dec 25 2006
-0.53% -8.47% 41.51% 49 Fri Dec 22 2006
1.56% -7.99% 42.10% 50 Thu Dec 21 2006
-0.08% -9.30% 39.29% 63 Wed Dec 20 2006
-0.46% -9.24% 39.28% 56 Tue Dec 19 2006
-2.34% -8.84% 40.01% 53 Mon Dec 18 2006
-0.28% -6.79% 43.89% 40 Fri Dec 15 2006
0.19% -6.43% 45.20% 33 Thu Dec 14 2006
-0.21% -6.59% 44.92% 31 Wed Dec 13 2006
0.71% -6.30% 45.34% 28 Tue Dec 12 2006
-2.56% -6.80% 43.93% 40 Mon Dec 11 2006
0.49% -4.15% 49.96% 18 Fri Dec 8 2006
1.21% -3.86% 48.62% 19 Thu Dec 7 2006
1.53% -3.64% 46.06% 25 Wed Dec 6 2006
-0.08% -3.36% 42.99% 29 Tue Dec 5 2006
3.88% -2.90% 42.79% 24 Mon Dec 4 2006
-0.56% -4.69% 36.45% 46 Fri Dec 1 2006
-1.04% -4.14% 37.45% 42 Thu Nov 30 2006
1.99% -3.15% 38.59% 31 Wed Nov 29 2006
0.80% -5.02% 36.10% 38 Tue Nov 28 2006
-3.37% -5.75% 35.13% 40 Mon Nov 27 2006
4.17% -2.40% 39.23% 32 Fri Nov 24 2006
-0.88% -4.82% 34.19% 58 Thu Nov 23 2006
-0.88% -4.82% 34.19% 59 Wed Nov 22 2006
2.03% -3.98% 35.52% 48 Tue Nov 21 2006
-0.87% -5.57% 32.72% 61 Mon Nov 20 2006
-1.55% -4.06% 33.91% 44 Fri Nov 17 2006
2.91% -2.43% 36.00% 41 Thu Nov 16 2006
0.16% -4.76% 33.24% 62 Wed Nov 15 2006
0.65% -4.93% 32.89% 61 Tue Nov 14 2006
2.32% -5.44% 31.95% 61 Mon Nov 13 2006
0.21% -7.59% 28.67% 91 Fri Nov 10 2006
-0.66% -7.77% 28.23% 87 Thu Nov 9 2006
1.30% -7.16% 29.13% 84 Wed Nov 8 2006
-0.18% -6.04% 30.74% 66 Tue Nov 7 2006
-0.18% -6.04% 30.74% 66 Mon Nov 6 2006
-1.19% -5.86% 31.00% 52 Fri Nov 3 2006
1.30% -4.57% 33.07% 42 Thu Nov 2 2006
-1.43% -5.87% 30.91% 61 Wed Nov 1 2006
-0.06% -4.28% 33.16% 57 Tue Oct 31 2006
0.79% -4.03% 33.68% 52 Mon Oct 30 2006
1.33% -4.03% 32.67% 56 Fri Oct 27 2006
0.24% -4.10% 30.54% 73 Thu Oct 26 2006
0.29% -4.00% 27.85% 75 Wed Oct 25 2006
0.29% -4.00% 27.85% 75 Tue Oct 24 2006
1.61% -4.27% 27.59% 81 Mon Oct 23 2006
-0.25% -5.78% 25.48% 107 Fri Oct 20 2006
-1.23% -5.55% 25.71% 107 Thu Oct 19 2006
1.02% -4.37% 27.25% 76 Wed Oct 18 2006
1.12% -5.33% 25.98% 93 Tue Oct 17 2006
0.47% -6.38% 24.68% 128 Mon Oct 16 2006
-0.52% -6.80% 23.86% 124 Fri Oct 13 2006
0.24% -6.29% 24.77% 102 Thu Oct 12 2006
-0.18% -6.51% 24.48% 86 Wed Oct 11 2006
1.26% -6.30% 24.76% 85 Tue Oct 10 2006
0.48% -7.45% 22.95% 106 Mon Oct 9 2006
-0.02% -7.88% 22.26% 108 Fri Oct 6 2006
0.32% -7.83% 22.19% 111 Thu Oct 5 2006
0.51% -8.12% 21.89% 105 Wed Oct 4 2006
0.86% -8.60% 21.23% 97 Tue Oct 3 2006
-1.20% -8.84% 20.92% 115 Mon Oct 2 2006
-1.20% -8.84% 20.92% 115 Fri Sep 29 2006
-0.07% -7.75% 22.40% 96 Thu Sep 28 2006
-0.07% -7.75% 22.40% 96 Wed Sep 27 2006
0.57% -7.69% 22.44% 89 Tue Sep 26 2006
-0.80% -8.18% 21.47% 96 Mon Sep 25 2006
-0.28% -7.45% 22.16% 73 Fri Sep 22 2006
-0.80% -7.17% 22.51% 78 Thu Sep 21 2006
0.52% -6.44% 23.50% 71 Wed Sep 20 2006
0.61% -6.91% 22.89% 73 Tue Sep 19 2006
0.49% -7.51% 22.21% 83 Mon Sep 18 2006
0.06% -7.93% 21.57% 95 Fri Sep 15 2006
-1.21% -7.98% 21.43% 93 Thu Sep 14 2006
-0.63% -6.67% 22.89% 76 Wed Sep 13 2006
0.88% -5.96% 23.76% 60 Tue Sep 12 2006
0.37% -6.71% 22.74% 57 Mon Sep 11 2006
2.37% -6.51% 22.20% 68 Fri Sep 8 2006
0.81% -7.42% 19.26% 84 Thu Sep 7 2006
-0.54% -8.00% 18.37% 97 Wed Sep 6 2006
-0.02% -6.38% 21.20% 84 Tue Sep 5 2006
-0.02% -6.38% 21.20% 85 Mon Sep 4 2006
-0.02% -6.38% 21.20% 85 Fri Sep 1 2006
-0.50% -6.94% 21.24% 84 Thu Aug 31 2006
-0.23% -7.81% 22.12% 84 Wed Aug 30 2006
0.78% -8.14% 22.48% 82 Tue Aug 29 2006
-0.07% -9.89% 21.52% 93 Mon Aug 28 2006
0.38% -9.83% 21.52% 80 Fri Aug 25 2006
-0.22% -10.13% 21.00% 87 Thu Aug 24 2006
-0.30% -9.99% 21.44% 82 Wed Aug 23 2006
1.75% -9.75% 21.92% 91 Tue Aug 22 2006
0.06% -11.57% 18.41% 136 Fri Aug 18 2006
0.78% -12.18% 18.23% 135 Thu Aug 17 2006
-3.62% -13.01% 17.23% 144 Wed Aug 16 2006
-0.87% -14.73% 14.58% 157 Tue Aug 15 2006
0.40% -14.29% 15.78% 126 Mon Aug 14 2006
0.35% -14.58% 15.26% 127 Fri Aug 11 2006
-2.77% -16.89% 12.36% 169 Thu Aug 10 2006
-2.77% -16.89% 12.36% 169 Wed Aug 9 2006
0.29% -14.78% 15.94% 141 Tue Aug 8 2006
1.04% -15.84% 14.03% 166 Mon Aug 7 2006
1.04% -15.84% 14.03% 166 Fri Aug 4 2006
-0.35% -16.25% 13.49% 168 Thu Aug 3 2006
-0.35% -16.25% 13.49% 169 Wed Aug 2 2006
-1.15% -16.11% 13.90% 164 Tue Aug 1 2006
0.90% -16.46% 13.90% 166 Mon Jul 31 2006
-0.58% -16.96% 12.72% 166 Fri Jul 28 2006
-0.58% -16.96% 12.72% 166 Thu Jul 27 2006
-0.54% -16.56% 13.45% 165 Wed Jul 26 2006
0.48% -16.18% 14.17% 163 Tue Jul 25 2006
0.15% -16.63% 13.56% 165 Mon Jul 24 2006
-0.63% -16.88% 13.42% 151 Fri Jul 21 2006
-0.35% -16.40% 14.21% 153 Thu Jul 20 2006
0.79% -16.11% 14.58% 165 Wed Jul 19 2006
1.25% -16.65% 13.59% 150 Tue Jul 18 2006
-0.29% -17.62% 12.14% 165 Mon Jul 17 2006
0.45% -17.48% 12.55% 167 Fri Jul 14 2006
-0.17% -17.69% 11.94% 180 Thu Jul 13 2006
-0.37% -17.51% 12.11% 198 Wed Jul 12 2006
0.14% -17.08% 12.50% 203 Tue Jul 11 2006
-0.39% -17.33% 12.40% 202 Mon Jul 10 2006
-1.10% -17.11% 12.92% 199 Fri Jul 7 2006
1.96% -16.24% 14.25% 196 Thu Jul 6 2006
-1.02% -17.96% 12.17% 208 Wed Jul 5 2006
-0.32% -17.48% 13.35% 212 Tue Jul 4 2006
-0.32% -17.48% 13.35% 212 Mon Jul 3 2006
0.41% -18.05% 11.70% 211 Fri Jun 30 2006
-0.27% -18.53% 11.55% 196 Thu Jun 29 2006
-0.27% -18.53% 11.55% 196 Wed Jun 28 2006
0.08% -18.50% 11.93% 193 Tue Jun 27 2006
-0.50% -18.87% 11.68% 204 Mon Jun 26 2006
-1.20% -18.55% 12.25% 197 Fri Jun 23 2006
0.61% -18.46% 12.59% 198 Thu Jun 22 2006
0.61% -18.46% 12.59% 198 Wed Jun 21 2006
1.06% -19.57% 11.04% 204 Tue Jun 20 2006
1.06% -19.57% 11.04% 204 Mon Jun 19 2006
-1.50% -20.56% 9.70% 219 Fri Jun 16 2006
-0.45% -20.06% 11.10% 202 Thu Jun 15 2006
-0.45% -20.06% 11.10% 202 Wed Jun 14 2006
1.92% -19.72% 11.62% 190 Tue Jun 13 2006
0.16% -21.14% 9.51% 216 Mon Jun 12 2006
0.94% -21.19% 9.27% 226 Fri Jun 9 2006
-1.37% -21.70% 8.20% 227 Thu Jun 8 2006
0.95% -20.99% 9.36% 227 Wed Jun 7 2006
0.55% -22.31% 7.70% 229 Tue Jun 6 2006
0.55% -22.31% 7.70% 229 Mon Jun 5 2006
-0.72% -23.22% 5.43% 234 Fri Jun 2 2006
-0.72% -23.22% 5.43% 234 Thu Jun 1 2006
0.42% -22.70% 6.20% 233 Wed May 31 2006
0.23% -22.95% 5.76% 232 Tue May 30 2006
0.33% -23.27% 5.55% 234 Mon May 29 2006
0.33% -23.27% 5.55% 234 Fri May 26 2006
0.37% -23.25% 4.99% 234 Thu May 25 2006
-0.23% -23.53% 8.45% 230 Wed May 24 2006
-0.62% -22.84% 15.25% 225 Tue May 23 2006
-0.59% -22.85% 15.26% 227 Fri May 19 2006
-0.59% -22.85% 15.26% 227 Thu May 18 2006
-1.00% -22.60% 16.27% 227 Wed May 17 2006
0.54% -21.28% 18.18% 226 Tue May 16 2006
0.54% -21.28% 18.18% 226 Mon May 15 2006
-1.01% -21.58% 17.37% 227 Fri May 12 2006
-0.88% -20.88% 18.72% 227 Thu May 11 2006
-0.24% -20.35% 20.10% 226 Wed May 10 2006
-0.91% -20.19% 20.41% 228 Tue May 9 2006
0.61% -19.44% 21.60% 228 Mon May 8 2006
0.23% -35.18% 27.14% 235 Fri May 5 2006
-1.73% -35.56% 27.24% 234 Thu May 4 2006
-3.26% -34.50% 29.55% 234 Wed May 3 2006
1.28% -32.77% 34.36% 234 Tue May 2 2006
6.39% -32.99% 32.56% 234 Mon May 1 2006
0.80% -34.24% 17.64% 236 Fri Apr 28 2006
-8.95% -34.50% 17.53% 237 Thu Apr 27 2006
-0.06% -32.04% 18.64% 237 Wed Apr 26 2006
-1.75% -32.29% 18.11% 237 Tue Apr 25 2006