John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Electric Utilities

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
0.53% -23.12% 22.89% 61 Mon Feb 11 2008
-0.38% -23.07% 22.66% 60 Thu Feb 7 2008
-0.71% -22.84% 22.93% 52 Wed Feb 6 2008
-2.60% -22.41% 23.96% 51 Tue Feb 5 2008
1.62% -20.20% 27.60% 46 Mon Feb 4 2008
1.85% -22.58% 24.41% 56 Fri Feb 1 2008
-0.66% -23.80% 22.16% 58 Thu Jan 31 2008
1.41% -22.70% 20.50% 58 Tue Jan 29 2008
1.41% -22.70% 20.50% 58 Mon Jan 28 2008
-0.29% -23.79% 18.86% 58 Fri Jan 25 2008
-1.09% -23.23% 18.99% 63 Thu Jan 24 2008
1.84% -22.06% 19.80% 39 Wed Jan 23 2008
-2.80% -21.69% 14.13% 50 Tue Jan 22 2008
-1.62% -20.74% 21.28% 34 Mon Jan 21 2008
-1.62% -20.74% 21.28% 34 Fri Jan 18 2008
-0.97% -16.86% 27.85% 22 Thu Jan 17 2008
-0.97% -16.86% 27.85% 22 Wed Jan 16 2008
-1.83% -16.15% 29.07% 28 Tue Jan 15 2008
0.42% -14.69% 31.71% 26 Mon Jan 14 2008
-0.93% -15.02% 31.00% 26 Fri Jan 11 2008
0.03% -14.35% 32.04% 28 Thu Jan 10 2008
0.52% -14.33% 32.10% 25 Wed Jan 9 2008
-0.53% -14.65% 31.70% 27 Tue Jan 8 2008
1.33% -14.10% 32.42% 28 Mon Jan 7 2008
-0.86% -15.25% 30.75% 35 Fri Jan 4 2008
0.32% -14.65% 32.02% 38 Thu Jan 3 2008
-1.10% -14.89% 31.18% 40 Wed Jan 2 2008
-0.56% -13.92% 32.67% 43 Tue Jan 1 2008
-0.56% -14.66% 32.68% 43 Mon Dec 31 2007
-0.21% -14.18% 33.36% 41 Fri Dec 28 2007
-1.41% -14.12% 33.71% 39 Thu Dec 27 2007
-0.29% -12.90% 35.95% 40 Wed Dec 26 2007
0.62% -12.80% 35.93% 35 Tue Dec 25 2007
0.61% -12.70% 36.07% 35 Mon Dec 24 2007
0.49% -12.21% 34.95% 30 Fri Dec 21 2007
0.66% -13.74% 34.23% 27 Thu Dec 20 2007
-0.04% -14.34% 33.29% 26 Wed Dec 19 2007
1.36% -14.32% 33.38% 26 Tue Dec 18 2007
-1.61% -14.30% 33.76% 32 Mon Dec 17 2007
-1.61% -14.30% 33.76% 32 Fri Dec 14 2007
0.16% -12.91% 35.78% 32 Thu Dec 13 2007
0.42% -13.12% 35.71% 34 Wed Dec 12 2007
-2.20% -13.50% 34.91% 33 Tue Dec 11 2007
0.04% -11.52% 38.13% 35 Mon Dec 10 2007
0.44% -11.21% 38.03% 30 Fri Dec 7 2007
0.65% -11.69% 37.26% 34 Thu Dec 6 2007
0.46% -13.26% 34.46% 26 Wed Dec 5 2007
0.19% -13.64% 33.93% 31 Mon Dec 3 2007
1.08% -13.87% 33.83% 32 Fri Nov 30 2007
1.37% -14.30% 33.23% 32 Thu Nov 29 2007
1.37% -14.30% 33.23% 32 Wed Nov 28 2007
0.49% -15.37% 31.64% 27 Tue Nov 27 2007
-0.66% -15.74% 31.27% 28 Mon Nov 26 2007
0.57% -15.21% 31.86% 29 Fri Nov 23 2007
-1.55% -15.56% 31.06% 29 Thu Nov 22 2007
-1.55% -15.54% 31.08% 29 Wed Nov 21 2007
0.84% -15.35% 33.05% 30 Tue Nov 20 2007
-0.53% -14.99% 32.37% 27 Mon Nov 19 2007
0.39% -14.60% 33.41% 34 Fri Nov 16 2007
0.13% -14.81% 33.10% 33 Thu Nov 15 2007
0.33% -14.84% 33.06% 39 Wed Nov 14 2007
1.11% -14.92% 32.63% 44 Tue Nov 13 2007
-1.16% -15.78% 31.37% 39 Mon Nov 12 2007
-0.62% -14.89% 33.05% 45 Fri Nov 9 2007
1.19% -14.33% 34.32% 48 Thu Nov 8 2007
0.59% -13.18% 36.40% 57 Wed Nov 7 2007
0.47% -13.64% 35.21% 57 Mon Nov 5 2007
0.30% -14.03% 34.27% 70 Fri Nov 2 2007
1.01% -12.70% 36.67% 81 Thu Nov 1 2007
-0.09% -13.46% 35.60% 78 Tue Oct 30 2007
0.72% -13.23% 35.82% 77 Mon Oct 29 2007
1.89% -13.68% 34.96% 78 Fri Oct 26 2007
1.04% -15.10% 32.69% 87 Thu Oct 25 2007
0.18% -16.06% 31.51% 102 Wed Oct 24 2007
0.19% -16.23% 31.39% 111 Tue Oct 23 2007
0.95% -16.32% 31.12% 102 Mon Oct 22 2007
-2.70% -17.12% 29.99% 108 Fri Oct 19 2007
0.17% -14.81% 33.89% 102 Thu Oct 18 2007
0.02% -14.85% 33.97% 100 Wed Oct 17 2007
-0.10% -14.83% 33.98% 92 Tue Oct 16 2007
-1.66% -14.69% 34.15% 103 Mon Oct 15 2007
-0.01% -13.41% 36.38% 92 Fri Oct 12 2007
-0.24% -12.14% 34.26% 103 Wed Oct 10 2007
-0.24% -12.14% 34.26% 96 Tue Oct 9 2007
-0.24% -12.14% 34.26% 96 Mon Oct 8 2007
1.01% -11.64% 34.21% 96 Fri Oct 5 2007
0.58% -12.45% 32.66% 97 Thu Oct 4 2007
-0.14% -12.82% 32.55% 104 Wed Oct 3 2007
-0.14% -12.82% 32.55% 100 Tue Oct 2 2007
1.32% -12.64% 33.09% 92 Mon Oct 1 2007
0.17% -13.36% 32.54% 85 Fri Sep 28 2007
0.95% -13.33% 32.65% 80 Wed Sep 26 2007
-0.14% -14.16% 31.75% 84 Tue Sep 25 2007
0.18% -14.02% 31.92% 85 Mon Sep 24 2007
0.66% -14.14% 31.55% 96 Fri Sep 21 2007
-0.73% -14.66% 30.71% 98 Thu Sep 20 2007
1.24% -13.92% 31.92% 94 Wed Sep 19 2007
2.47% -14.97% 30.56% 100 Tue Sep 18 2007
-0.83% -16.96% 27.41% 103 Mon Sep 17 2007
0.35% -16.27% 28.42% 100 Fri Sep 14 2007
-0.05% -16.52% 28.11% 102 Thu Sep 13 2007
0.28% -16.50% 28.23% 100 Wed Sep 12 2007
0.65% -16.65% 27.77% 107 Tue Sep 11 2007
-0.26% -17.28% 26.79% 100 Mon Sep 10 2007
-1.38% -17.11% 27.19% 109 Fri Sep 7 2007
0.71% -15.90% 29.14% 110 Thu Sep 6 2007
1.35% -15.62% 29.73% 111 Wed Sep 5 2007
0.59% -16.98% 27.35% 132 Tue Sep 4 2007
0.59% -16.98% 27.35% 132 Mon Sep 3 2007
0.60% -16.71% 28.02% 121 Fri Aug 31 2007
-0.87% -17.19% 27.26% 109 Thu Aug 30 2007
2.72% -16.52% 28.43% 100 Wed Aug 29 2007
-1.60% -18.59% 25.00% 115 Tue Aug 28 2007
-1.81% -17.24% 27.21% 127 Mon Aug 27 2007
0.79% -15.13% 29.32% 102 Fri Aug 24 2007
-0.08% -15.77% 28.25% 96 Thu Aug 23 2007
1.17% -15.65% 28.24% 102 Wed Aug 22 2007
0.22% -16.57% 26.68% 99 Tue Aug 21 2007
-0.04% -16.73% 26.31% 103 Mon Aug 20 2007
2.25% -16.62% 26.29% 96 Fri Aug 17 2007
0.52% -18.48% 23.18% 108 Thu Aug 16 2007
-1.55% -18.89% 22.38% 121 Wed Aug 15 2007
-1.80% -17.66% 24.58% 122 Tue Aug 14 2007
-0.62% -16.15% 26.52% 126 Mon Aug 13 2007
-0.62% -16.15% 26.52% 125 Fri Aug 10 2007
-2.22% -15.55% 27.29% 111 Thu Aug 9 2007
1.10% -13.56% 30.37% 105 Wed Aug 8 2007
2.08% -14.31% 28.93% 105 Tue Aug 7 2007
2.90% -15.98% 26.21% 129 Mon Aug 6 2007
-3.74% -18.33% 22.80% 158 Fri Aug 3 2007
0.33% -15.34% 27.17% 142 Thu Aug 2 2007
2.23% -15.62% 26.78% 140 Wed Aug 1 2007
1.18% -17.03% 24.97% 158 Mon Jul 30 2007
-1.76% -17.94% 23.39% 169 Fri Jul 27 2007
-2.45% -15.76% 25.49% 158 Thu Jul 26 2007
0.43% -14.36% 28.62% 158 Wed Jul 25 2007
0.29% -12.11% 32.21% 158 Tue Jul 24 2007
0.29% -12.11% 32.21% 158 Mon Jul 23 2007
-1.43% -12.37% 32.22% 161 Fri Jul 20 2007
1.73% -11.06% 34.56% 160 Thu Jul 19 2007
0.50% -12.45% 32.17% 166 Wed Jul 18 2007
-0.58% -12.75% 31.81% 174 Tue Jul 17 2007
-1.15% -12.21% 33.48% 163 Mon Jul 16 2007
0.85% -11.00% 35.14% 159 Fri Jul 13 2007
1.80% -11.58% 33.98% 163 Thu Jul 12 2007
0.50% -13.10% 31.93% 167 Wed Jul 11 2007
-1.95% -13.61% 31.32% 172 Tue Jul 10 2007
0.86% -11.76% 35.01% 161 Mon Jul 9 2007
0.06% -11.85% 33.27% 172 Fri Jul 6 2007
-0.16% -11.61% 34.01% 169 Thu Jul 5 2007
0.24% -11.40% 33.52% 168 Tue Jul 3 2007
0.29% -13.15% 31.28% 172 Mon Jul 2 2007
0.29% -13.15% 31.28% 172 Fri Jun 29 2007
0.55% -13.41% 31.30% 174 Thu Jun 28 2007
1.54% -13.82% 30.62% 179 Wed Jun 27 2007
0.06% -15.04% 28.82% 180 Tue Jun 26 2007
-0.22% -15.05% 29.37% 177 Mon Jun 25 2007
-1.26% -14.74% 30.52% 180 Fri Jun 22 2007
0.46% -13.77% 32.26% 179 Thu Jun 21 2007
-1.92% -14.07% 31.85% 180 Wed Jun 20 2007
0.50% -12.34% 34.61% 171 Tue Jun 19 2007
-0.64% -12.57% 34.05% 170 Mon Jun 18 2007
1.44% -11.97% 35.18% 167 Fri Jun 15 2007
1.45% -12.41% 38.65% 109 Thu Jun 14 2007
-1.36% -14.57% 31.34% 177 Wed Jun 13 2007
0.63% -13.42% 33.18% 175 Mon Jun 11 2007
0.88% -14.01% 32.23% 182 Fri Jun 8 2007
-2.88% -14.87% 30.88% 182 Thu Jun 7 2007
-1.18% -12.05% 34.68% 166 Wed Jun 6 2007
-1.11% -10.91% 36.62% 160 Tue Jun 5 2007
-0.17% -10.98% 35.81% 167 Mon Jun 4 2007
0.11% -10.83% 36.00% 164 Fri Jun 1 2007
0.12% -9.63% 38.49% 142 Thu May 31 2007
0.82% -9.73% 38.49% 139 Wed May 30 2007
0.73% -10.30% 37.66% 139 Tue May 29 2007
0.46% -10.87% 36.74% 140 Mon May 28 2007
0.46% -10.87% 36.74% 140 Fri May 25 2007
-2.55% -11.06% 36.80% 137 Thu May 24 2007
-1.08% -8.64% 40.78% 113 Wed May 23 2007
-0.31% -7.56% 42.27% 105 Tue May 22 2007
0.33% -7.12% 42.77% 91 Mon May 21 2007
0.31% -7.33% 42.32% 83 Fri May 18 2007
-0.32% -7.61% 41.97% 83 Thu May 17 2007
0.07% -7.57% 41.66% 76 Wed May 16 2007
0.07% -7.57% 41.66% 76 Tue May 15 2007
-0.01% -7.26% 41.45% 85 Mon May 14 2007
0.92% -7.26% 41.35% 87 Fri May 11 2007
0.22% -6.87% 41.75% 91 Thu May 10 2007
0.22% -6.87% 41.75% 91 Wed May 9 2007
-0.37% -6.82% 41.36% 86 Tue May 8 2007
0.76% -6.28% 41.87% 80 Mon May 7 2007
-0.04% -6.88% 39.96% 91 Fri May 4 2007
0.61% -6.71% 40.09% 87 Wed May 2 2007
0.71% -7.18% 39.19% 81 Tue May 1 2007
-0.62% -6.89% 39.89% 94 Mon Apr 30 2007
-0.62% -6.89% 39.89% 94 Fri Apr 27 2007
-0.64% -6.29% 40.98% 87 Thu Apr 26 2007
0.64% -5.55% 42.05% 75 Wed Apr 25 2007
0.45% -5.78% 41.19% 74 Tue Apr 24 2007
0.54% -5.84% 40.62% 77 Mon Apr 23 2007
1.11% -5.97% 39.77% 78 Fri Apr 20 2007
-0.28% -6.80% 38.45% 87 Thu Apr 19 2007
0.07% -6.42% 39.04% 86 Wed Apr 18 2007
0.22% -6.26% 39.19% 92 Tue Apr 17 2007
0.68% -6.33% 38.91% 97 Mon Apr 16 2007
0.32% -6.84% 37.95% 92 Fri Apr 13 2007
-0.54% -6.83% 37.52% 83 Thu Apr 12 2007
0.34% -6.27% 38.27% 85 Wed Apr 11 2007
0.34% -6.27% 38.27% 85 Tue Apr 10 2007
0.79% -6.43% 37.82% 86 Mon Apr 9 2007
0.32% -6.99% 36.66% 89 Fri Apr 6 2007
0.32% -6.99% 36.66% 89 Thu Apr 5 2007
-0.16% -7.09% 36.38% 90 Wed Apr 4 2007
-0.02% -6.76% 36.76% 84 Tue Apr 3 2007
1.60% -6.47% 36.93% 68 Mon Apr 2 2007
-0.79% -7.66% 34.73% 81 Fri Mar 30 2007
0.38% -7.01% 35.99% 66 Thu Mar 29 2007
0.25% -7.27% 35.55% 66 Wed Mar 28 2007
-0.11% -7.16% 35.38% 77 Tue Mar 27 2007
0.21% -6.89% 35.54% 91 Mon Mar 26 2007
0.47% -7.06% 34.90% 90 Thu Mar 22 2007
1.07% -7.14% 34.21% 96 Wed Mar 21 2007
1.23% -7.95% 32.84% 97 Tue Mar 20 2007
1.03% -9.00% 31.19% 103 Mon Mar 19 2007
-0.15% -9.70% 30.02% 100 Fri Mar 16 2007
0.95% -9.44% 30.32% 100 Thu Mar 15 2007
0.65% -10.31% 29.05% 105 Wed Mar 14 2007
-1.44% -10.81% 28.20% 111 Tue Mar 13 2007
0.64% -9.55% 30.04% 122 Mon Mar 12 2007
0.15% -10.16% 29.19% 121 Fri Mar 9 2007
-0.10% -10.30% 29.14% 119 Thu Mar 8 2007
0.15% -10.26% 29.25% 109 Wed Mar 7 2007
-1.78% -11.47% 27.24% 102 Tue Mar 6 2007
0.36% -9.06% 30.64% 110 Fri Mar 2 2007
-0.03% -9.39% 30.14% 126 Wed Feb 28 2007
-2.73% -9.37% 30.22% 115 Tue Feb 27 2007
1.46% -5.92% 34.27% 126 Mon Feb 26 2007
-0.05% -6.94% 31.78% 151 Fri Feb 23 2007
-0.05% -6.94% 31.78% 150 Thu Feb 22 2007
-0.02% -6.81% 31.83% 148 Wed Feb 21 2007
0.48% -6.59% 32.45% 142 Tue Feb 20 2007
-0.14% -7.08% 31.29% 146 Mon Feb 19 2007
-0.14% -7.07% 31.35% 148 Fri Feb 16 2007
-0.42% -6.90% 31.55% 143 Thu Feb 15 2007
0.52% -6.51% 31.28% 130 Wed Feb 14 2007
0.52% -6.51% 31.28% 130 Tue Feb 13 2007
-0.60% -7.11% 30.71% 125 Mon Feb 12 2007
0.03% -6.53% 31.60% 123 Fri Feb 9 2007
0.28% -6.45% 31.56% 130 Thu Feb 8 2007
0.14% -6.59% 31.19% 134 Wed Feb 7 2007
0.40% -6.54% 31.10% 128 Tue Feb 6 2007
0.81% -6.77% 30.60% 123 Mon Feb 5 2007
0.04% -7.21% 29.52% 146 Fri Feb 2 2007
0.65% -7.18% 29.52% 143 Thu Feb 1 2007
0.17% -7.68% 28.76% 136 Wed Jan 31 2007
0.41% -7.74% 28.52% 130 Tue Jan 30 2007
0.00% -8.03% 28.00% 128 Mon Jan 29 2007
0.49% -7.91% 28.02% 123 Fri Jan 26 2007
-0.80% -8.26% 27.37% 124 Thu Jan 25 2007
0.79% -7.57% 28.42% 131 Wed Jan 24 2007
0.49% -8.19% 27.41% 135 Tue Jan 23 2007
0.10% -8.60% 26.77% 132 Mon Jan 22 2007
0.52% -8.60% 26.62% 142 Fri Jan 19 2007
-0.42% -9.10% 25.96% 144 Thu Jan 18 2007
-0.22% -8.76% 26.50% 148 Wed Jan 17 2007
-0.17% -8.59% 26.83% 145 Tue Jan 16 2007
-0.23% -8.47% 27.08% 140 Mon Jan 15 2007
-0.23% -8.50% 27.09% 136 Fri Jan 12 2007
0.20% -8.21% 27.37% 124 Thu Jan 11 2007
-0.18% -8.36% 27.13% 114 Wed Jan 10 2007
0.57% -8.33% 27.41% 108 Tue Jan 9 2007
-0.11% -8.54% 26.85% 115 Mon Jan 8 2007
-1.91% -8.32% 27.06% 110 Fri Jan 5 2007
0.11% -6.49% 29.69% 91 Thu Jan 4 2007
-0.72% -6.24% 29.40% 96 Wed Jan 3 2007
-0.72% -6.24% 29.38% 98 Mon Jan 1 2007
-0.72% -6.24% 29.38% 98 Fri Dec 29 2006
0.65% -5.11% 30.96% 85 Thu Dec 28 2006
0.65% -5.11% 30.96% 88 Wed Dec 27 2006
0.58% -5.63% 30.15% 83 Tue Dec 26 2006
-0.04% -6.19% 29.55% 85 Mon Dec 25 2006
-0.06% -6.19% 29.65% 85 Fri Dec 22 2006
-0.33% -6.15% 29.75% 89 Thu Dec 21 2006
-0.21% -5.81% 30.22% 88 Wed Dec 20 2006
0.23% -5.58% 30.59% 76 Tue Dec 19 2006
-0.64% -5.79% 30.31% 79 Mon Dec 18 2006
-0.02% -5.07% 31.18% 82 Fri Dec 15 2006
0.22% -4.90% 31.17% 81 Thu Dec 14 2006
0.40% -4.92% 31.03% 75 Wed Dec 13 2006
0.41% -5.23% 30.54% 84 Tue Dec 12 2006
0.33% -5.51% 30.18% 97 Mon Dec 11 2006
-0.17% -5.80% 29.91% 93 Fri Dec 8 2006
-0.63% -5.64% 30.30% 94 Thu Dec 7 2006
-0.38% -5.03% 31.24% 88 Wed Dec 6 2006
0.33% -4.53% 31.96% 84 Tue Dec 5 2006
0.98% -4.54% 31.57% 78 Mon Dec 4 2006
0.25% -5.15% 30.39% 75 Fri Dec 1 2006
0.09% -5.25% 30.33% 77 Thu Nov 30 2006
1.04% -5.26% 30.21% 78 Wed Nov 29 2006
0.79% -5.89% 29.02% 74 Tue Nov 28 2006
-1.16% -6.57% 28.02% 83 Mon Nov 27 2006
0.36% -5.49% 29.65% 88 Fri Nov 24 2006
0.04% -5.75% 29.20% 91 Thu Nov 23 2006
0.04% -5.74% 29.26% 91 Wed Nov 22 2006
0.07% -5.75% 29.30% 85 Tue Nov 21 2006
0.16% -5.72% 29.26% 80 Mon Nov 20 2006
-0.27% -5.77% 29.23% 85 Fri Nov 17 2006
0.27% -5.47% 30.05% 86 Thu Nov 16 2006
-0.06% -5.59% 29.83% 87 Wed Nov 15 2006
0.40% -5.31% 30.08% 79 Tue Nov 14 2006
0.19% -5.48% 29.52% 70 Mon Nov 13 2006
0.42% -5.34% 29.45% 70 Fri Nov 10 2006
-0.20% -5.90% 28.96% 72 Thu Nov 9 2006
0.86% -5.62% 29.28% 69 Wed Nov 8 2006
0.20% -6.42% 28.23% 78 Tue Nov 7 2006
0.20% -6.42% 28.23% 78 Mon Nov 6 2006
0.00% -6.54% 28.06% 73 Fri Nov 3 2006
-0.42% -6.42% 28.10% 70 Thu Nov 2 2006
0.06% -5.82% 28.70% 67 Wed Nov 1 2006
0.53% -5.71% 28.74% 79 Tue Oct 31 2006
-0.17% -6.00% 28.23% 89 Mon Oct 30 2006
-0.64% -5.85% 28.52% 83 Fri Oct 27 2006
-0.11% -5.19% 29.38% 87 Thu Oct 26 2006
-0.05% -5.15% 28.94% 78 Wed Oct 25 2006
-0.05% -5.15% 28.94% 78 Tue Oct 24 2006
0.42% -5.11% 29.20% 77 Mon Oct 23 2006
0.41% -5.35% 28.71% 78 Fri Oct 20 2006
0.27% -5.57% 28.22% 85 Thu Oct 19 2006
0.55% -5.72% 27.91% 83 Wed Oct 18 2006
0.44% -6.01% 27.26% 90 Tue Oct 17 2006
0.43% -6.29% 26.75% 110 Mon Oct 16 2006
-0.14% -6.60% 26.26% 105 Fri Oct 13 2006
0.56% -6.54% 26.45% 94 Thu Oct 12 2006
0.13% -7.01% 25.74% 80 Wed Oct 11 2006
0.49% -7.18% 25.64% 88 Tue Oct 10 2006
0.12% -7.59% 24.99% 90 Mon Oct 9 2006
-0.62% -7.87% 24.86% 88 Fri Oct 6 2006
0.00% -7.33% 25.66% 85 Thu Oct 5 2006
0.53% -7.72% 25.74% 78 Wed Oct 4 2006
0.08% -8.27% 25.05% 69 Tue Oct 3 2006
-0.24% -9.20% 24.17% 93 Mon Oct 2 2006
-0.24% -9.20% 24.17% 93 Fri Sep 29 2006
0.84% -8.29% 24.64% 85 Thu Sep 28 2006
0.84% -8.29% 24.64% 85 Wed Sep 27 2006
-0.23% -9.12% 23.39% 98 Tue Sep 26 2006
1.00% -8.89% 23.64% 85 Mon Sep 25 2006
-0.07% -9.93% 22.27% 100 Fri Sep 22 2006
-0.45% -9.89% 22.31% 108 Thu Sep 21 2006
-0.21% -9.55% 22.92% 109 Wed Sep 20 2006
-0.09% -9.43% 23.21% 93 Tue Sep 19 2006
-0.38% -9.42% 23.34% 96 Mon Sep 18 2006
0.42% -9.03% 23.81% 88 Fri Sep 15 2006
-0.31% -9.38% 23.61% 89 Thu Sep 14 2006
0.31% -9.06% 24.03% 92 Wed Sep 13 2006
-0.37% -9.36% 23.76% 87 Tue Sep 12 2006
-0.42% -9.08% 24.09% 70 Mon Sep 11 2006
0.17% -8.81% 24.64% 72 Fri Sep 8 2006
-0.54% -9.00% 24.53% 69 Thu Sep 7 2006
-0.75% -8.59% 25.28% 71 Wed Sep 6 2006
-0.12% -7.45% 26.44% 64 Tue Sep 5 2006
-0.11% -7.41% 26.49% 64 Mon Sep 4 2006
-0.11% -7.41% 26.49% 64 Fri Sep 1 2006
1.04% -7.23% 26.69% 58 Thu Aug 31 2006
-0.40% -8.07% 25.40% 68 Wed Aug 30 2006
0.57% -7.56% 26.11% 58 Tue Aug 29 2006
0.81% -7.98% 25.42% 57 Mon Aug 28 2006
0.02% -8.82% 24.40% 60 Fri Aug 25 2006
0.50% -8.88% 24.44% 60 Thu Aug 24 2006
-1.12% -9.22% 23.89% 65 Wed Aug 23 2006
0.60% -8.14% 25.38% 58 Tue Aug 22 2006
0.83% -8.65% 25.03% 69 Fri Aug 18 2006
-0.22% -9.39% 23.99% 72 Thu Aug 17 2006
-0.36% -9.09% 24.27% 69 Wed Aug 16 2006
0.73% -8.67% 24.72% 50 Tue Aug 15 2006
0.33% -9.35% 23.78% 46 Mon Aug 14 2006
-0.48% -9.68% 23.42% 46 Fri Aug 11 2006
0.09% -10.30% 23.58% 49 Thu Aug 10 2006
0.09% -10.30% 23.58% 49 Wed Aug 9 2006
0.41% -10.47% 23.92% 55 Tue Aug 8 2006
-0.23% -9.14% 24.40% 60 Mon Aug 7 2006
-0.23% -9.14% 24.40% 60 Fri Aug 4 2006
-0.28% -8.56% 26.71% 43 Thu Aug 3 2006
-0.28% -8.56% 26.71% 44 Wed Aug 2 2006
0.64% -8.39% 26.82% 39 Tue Aug 1 2006
0.75% -8.77% 24.46% 54 Mon Jul 31 2006
-0.72% -9.32% 23.71% 46 Fri Jul 28 2006
-0.72% -9.32% 23.71% 46 Thu Jul 27 2006
0.12% -8.69% 24.65% 47 Wed Jul 26 2006
0.26% -8.78% 24.44% 52 Tue Jul 25 2006
1.69% -8.90% 24.15% 43 Mon Jul 24 2006
-0.01% -9.92% 22.15% 44 Fri Jul 21 2006
0.12% -9.97% 22.06% 62 Thu Jul 20 2006
1.15% -10.16% 21.99% 75 Wed Jul 19 2006
0.86% -11.31% 20.52% 69 Tue Jul 18 2006
0.14% -11.80% 19.39% 73 Mon Jul 17 2006
0.26% -11.96% 19.29% 80 Fri Jul 14 2006
-0.53% -12.18% 18.92% 91 Thu Jul 13 2006
-0.80% -11.73% 19.68% 109 Wed Jul 12 2006
0.62% -11.04% 20.61% 118 Tue Jul 11 2006
0.37% -11.59% 19.84% 128 Mon Jul 10 2006
0.30% -12.00% 37.22% 40 Fri Jul 7 2006
0.15% -12.34% 36.85% 49 Thu Jul 6 2006
0.03% -12.24% 36.77% 50 Wed Jul 5 2006
0.73% -12.25% 19.38% 161 Tue Jul 4 2006
0.73% -12.25% 19.38% 161 Mon Jul 3 2006
1.84% -13.07% 18.12% 155 Fri Jun 30 2006
0.98% -14.45% 15.93% 148 Thu Jun 29 2006
0.98% -14.45% 15.93% 148 Wed Jun 28 2006
-0.46% -15.15% 14.81% 156 Tue Jun 27 2006
0.90% -14.82% 15.40% 167 Mon Jun 26 2006
0.61% -15.51% 14.25% 174 Fri Jun 23 2006
0.32% -15.69% 13.70% 177 Thu Jun 22 2006
0.32% -15.69% 13.70% 177 Wed Jun 21 2006
-1.70% -15.94% 13.28% 174 Tue Jun 20 2006
-1.70% -15.94% 13.28% 174 Mon Jun 19 2006
-0.17% -14.56% 15.32% 166 Fri Jun 16 2006
-0.45% -15.66% 13.79% 156 Thu Jun 15 2006
-0.45% -15.66% 13.79% 156 Wed Jun 14 2006
-1.17% -15.29% 14.45% 142 Tue Jun 13 2006
-1.53% -14.10% 16.02% 149 Mon Jun 12 2006
0.41% -13.06% 18.66% 148 Fri Jun 9 2006
0.43% -13.49% 18.22% 156 Thu Jun 8 2006
0.01% -13.88% 18.03% 167 Wed Jun 7 2006
-0.80% -13.25% 20.01% 170 Tue Jun 6 2006
-0.80% -13.25% 20.01% 170 Mon Jun 5 2006
1.31% -13.01% 20.05% 184 Fri Jun 2 2006
1.31% -13.01% 20.05% 184 Thu Jun 1 2006
1.56% -14.02% 18.79% 182 Wed May 31 2006
-1.39% -15.30% 17.10% 192 Tue May 30 2006
0.61% -14.07% 19.12% 190 Mon May 29 2006
0.61% -14.07% 19.12% 190 Fri May 26 2006
1.64% -14.59% 18.45% 189 Thu May 25 2006
0.21% -15.84% 16.43% 192 Wed May 24 2006
0.24% -15.03% 17.89% 189 Tue May 23 2006
-0.03% -15.63% 18.27% 196 Fri May 19 2006
-0.03% -15.63% 18.27% 196 Thu May 18 2006
-1.68% -15.66% 18.60% 199 Wed May 17 2006
0.11% -14.15% 21.28% 191 Tue May 16 2006
0.11% -14.15% 21.28% 191 Mon May 15 2006
-1.27% -14.29% 21.42% 191 Fri May 12 2006
-1.38% -13.20% 23.15% 192 Thu May 11 2006
0.47% -11.95% 25.08% 194 Wed May 10 2006
-0.72% -12.27% 24.64% 199 Tue May 9 2006
-0.52% -11.64% 25.60% 193 Mon May 8 2006
1.39% -11.19% 26.35% 189 Fri May 5 2006
0.49% -12.36% 24.83% 196 Thu May 4 2006
-0.27% -12.76% 24.24% 197 Wed May 3 2006
0.95% -12.47% 24.63% 194 Tue May 2 2006
-0.69% -13.29% 23.41% 203 Mon May 1 2006
0.56% -12.72% 24.11% 199 Fri Apr 28 2006
0.87% -13.17% 23.55% 200 Thu Apr 27 2006
-0.35% -13.89% 22.80% 201 Wed Apr 26 2006
-0.60% -13.58% 23.54% 202 Tue Apr 25 2006