John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Grocery Stores

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
1.06% -28.51% 20.97% 99 Mon Feb 11 2008
0.20% -28.69% 20.83% 98 Thu Feb 7 2008
-0.29% -28.83% 20.56% 93 Wed Feb 6 2008
-2.68% -28.66% 21.14% 96 Tue Feb 5 2008
0.13% -26.79% 24.97% 98 Mon Feb 4 2008
0.48% -28.67% 21.19% 113 Fri Feb 1 2008
-0.39% -28.85% 21.37% 95 Thu Jan 31 2008
1.62% -27.94% 23.11% 81 Tue Jan 29 2008
1.62% -27.94% 23.11% 81 Mon Jan 28 2008
-0.94% -29.02% 20.70% 87 Fri Jan 25 2008
-0.60% -28.32% 21.91% 79 Thu Jan 24 2008
4.04% -27.66% 22.65% 66 Wed Jan 23 2008
-1.03% -30.21% 15.29% 87 Tue Jan 22 2008
-0.86% -29.80% 17.64% 90 Mon Jan 21 2008
-0.86% -29.80% 17.64% 90 Fri Jan 18 2008
1.05% -24.97% 22.42% 64 Thu Jan 17 2008
1.05% -24.97% 22.42% 64 Wed Jan 16 2008
-1.19% -25.70% 21.16% 78 Tue Jan 15 2008
0.26% -24.83% 22.53% 84 Mon Jan 14 2008
-0.07% -25.08% 21.96% 83 Fri Jan 11 2008
0.43% -24.86% 22.14% 92 Thu Jan 10 2008
1.33% -25.19% 21.39% 89 Wed Jan 9 2008
-1.68% -26.12% 19.65% 100 Tue Jan 8 2008
1.04% -24.89% 20.86% 102 Mon Jan 7 2008
-2.11% -25.61% 19.48% 109 Fri Jan 4 2008
-1.28% -24.08% 22.22% 109 Thu Jan 3 2008
-1.31% -22.98% 23.79% 99 Wed Jan 2 2008
0.04% -21.87% 25.29% 104 Tue Jan 1 2008
0.04% -21.87% 25.31% 104 Mon Dec 31 2007
-0.35% -21.87% 25.32% 102 Fri Dec 28 2007
-2.02% -21.48% 25.86% 101 Thu Dec 27 2007
0.01% -19.79% 28.83% 92 Wed Dec 26 2007
0.83% -19.83% 28.71% 86 Tue Dec 25 2007
0.83% -19.69% 29.01% 86 Mon Dec 24 2007
1.47% -20.21% 27.92% 87 Fri Dec 21 2007
1.11% -21.26% 26.08% 84 Thu Dec 20 2007
0.16% -22.17% 24.69% 87 Wed Dec 19 2007
1.18% -22.20% 24.55% 91 Tue Dec 18 2007
-1.85% -21.41% 25.82% 87 Mon Dec 17 2007
-1.85% -21.41% 25.82% 87 Fri Dec 14 2007
-0.25% -19.18% 27.86% 75 Thu Dec 13 2007
0.68% -19.07% 28.15% 76 Wed Dec 12 2007
-2.72% -19.52% 27.28% 80 Tue Dec 11 2007
0.61% -17.15% 31.09% 71 Mon Dec 10 2007
-0.57% -17.63% 30.21% 73 Fri Dec 7 2007
1.72% -17.09% 31.14% 68 Thu Dec 6 2007
-1.50% -19.59% 27.67% 63 Wed Dec 5 2007
0.44% -18.39% 29.85% 57 Mon Dec 3 2007
0.43% -18.61% 29.62% 62 Fri Nov 30 2007
3.08% -18.28% 30.75% 53 Thu Nov 29 2007
3.08% -18.28% 30.75% 53 Wed Nov 28 2007
1.02% -20.66% 26.75% 59 Tue Nov 27 2007
-1.30% -21.44% 25.49% 61 Mon Nov 26 2007
0.29% -20.27% 27.24% 60 Fri Nov 23 2007
-1.77% -20.61% 26.88% 52 Thu Nov 22 2007
-1.77% -20.61% 26.89% 52 Wed Nov 21 2007
0.60% -19.20% 29.30% 52 Tue Nov 20 2007
-1.25% -19.69% 28.39% 51 Mon Nov 19 2007
0.86% -18.59% 30.14% 59 Fri Nov 16 2007
-0.69% -19.46% 29.04% 65 Thu Nov 15 2007
0.13% -18.87% 30.04% 69 Wed Nov 14 2007
3.66% -19.05% 29.86% 76 Tue Nov 13 2007
-0.41% -21.82% 25.24% 96 Mon Nov 12 2007
-1.61% -21.57% 26.02% 101 Fri Nov 9 2007
-0.27% -20.29% 28.40% 101 Thu Nov 8 2007
-0.51% -18.70% 31.18% 107 Wed Nov 7 2007
-0.44% -18.22% 32.10% 87 Mon Nov 5 2007
1.39% -18.65% 32.59% 101 Fri Nov 2 2007
1.51% -16.21% 37.11% 94 Thu Nov 1 2007
0.00% -17.14% 34.94% 100 Tue Oct 30 2007
1.39% -17.16% 34.96% 107 Mon Oct 29 2007
1.02% -18.04% 32.73% 116 Fri Oct 26 2007
0.71% -18.74% 31.51% 115 Thu Oct 25 2007
-0.12% -19.29% 30.61% 127 Wed Oct 24 2007
0.76% -19.25% 30.70% 129 Tue Oct 23 2007
0.76% -19.81% 29.76% 130 Mon Oct 22 2007
-2.15% -20.36% 28.84% 134 Fri Oct 19 2007
-0.01% -18.60% 31.63% 137 Thu Oct 18 2007
0.41% -18.44% 31.55% 136 Wed Oct 17 2007
-0.65% -18.76% 30.94% 139 Tue Oct 16 2007
-1.02% -18.15% 31.80% 138 Mon Oct 15 2007
-0.34% -18.12% 32.71% 142 Fri Oct 12 2007
-0.16% -16.07% 32.64% 145 Wed Oct 10 2007
-0.16% -16.07% 32.64% 134 Tue Oct 9 2007
-0.16% -16.07% 32.64% 134 Mon Oct 8 2007
1.62% -15.86% 33.02% 136 Fri Oct 5 2007
0.22% -17.18% 30.99% 142 Thu Oct 4 2007
0.36% -17.18% 31.89% 143 Wed Oct 3 2007
0.36% -17.18% 31.89% 141 Tue Oct 2 2007
1.12% -17.34% 31.56% 138 Mon Oct 1 2007
0.30% -17.70% 31.24% 122 Fri Sep 28 2007
0.55% -18.09% 30.78% 124 Wed Sep 26 2007
-0.42% -18.48% 30.27% 123 Tue Sep 25 2007
-0.12% -18.09% 30.87% 120 Mon Sep 24 2007
0.32% -17.73% 31.27% 120 Fri Sep 21 2007
-0.70% -17.01% 30.06% 117 Thu Sep 20 2007
0.68% -16.12% 31.84% 111 Wed Sep 19 2007
3.64% -16.72% 30.95% 112 Tue Sep 18 2007
-0.69% -19.60% 26.34% 126 Mon Sep 17 2007
-0.51% -19.09% 26.66% 133 Fri Sep 14 2007
0.24% -18.69% 27.58% 120 Thu Sep 13 2007
-0.15% -18.83% 27.76% 122 Wed Sep 12 2007
1.77% -18.79% 28.41% 120 Tue Sep 11 2007
0.29% -19.11% 26.89% 118 Mon Sep 10 2007
-2.39% -19.34% 26.83% 127 Fri Sep 7 2007
0.57% -17.28% 30.76% 114 Thu Sep 6 2007
0.08% -16.42% 32.04% 101 Wed Sep 5 2007
1.10% -16.43% 32.04% 96 Tue Sep 4 2007
1.10% -16.43% 32.04% 96 Mon Sep 3 2007
1.10% -16.43% 32.30% 92 Fri Aug 31 2007
-1.11% -17.33% 32.93% 84 Thu Aug 30 2007
2.51% -16.55% 34.49% 79 Wed Aug 29 2007
-2.53% -18.42% 31.41% 79 Tue Aug 28 2007
-0.79% -16.31% 35.05% 80 Mon Aug 27 2007
1.57% -15.60% 36.41% 75 Fri Aug 24 2007
-0.04% -16.79% 34.41% 77 Thu Aug 23 2007
1.82% -16.73% 34.69% 77 Wed Aug 22 2007
-0.33% -18.09% 32.47% 79 Tue Aug 21 2007
-0.48% -17.70% 32.99% 74 Mon Aug 20 2007
4.12% -17.09% 33.75% 59 Fri Aug 17 2007
0.35% -20.01% 28.28% 86 Thu Aug 16 2007
-1.48% -20.38% 27.54% 101 Wed Aug 15 2007
-1.59% -19.19% 30.10% 98 Tue Aug 14 2007
1.48% -16.27% 35.14% 80 Mon Aug 13 2007
1.48% -16.27% 35.14% 80 Fri Aug 10 2007
-0.92% -17.29% 33.14% 90 Thu Aug 9 2007
0.16% -16.50% 35.04% 104 Wed Aug 8 2007
0.54% -16.53% 34.92% 94 Tue Aug 7 2007
1.37% -17.03% 33.83% 100 Mon Aug 6 2007
-1.69% -17.79% 32.16% 110 Fri Aug 3 2007
0.54% -16.35% 34.57% 118 Thu Aug 2 2007
0.72% -16.79% 34.10% 111 Wed Aug 1 2007
1.38% -17.06% 34.74% 119 Mon Jul 30 2007
-1.99% -18.17% 33.43% 132 Fri Jul 27 2007
-3.12% -16.46% 36.48% 119 Thu Jul 26 2007
-0.39% -13.79% 41.78% 109 Wed Jul 25 2007
0.06% -10.95% 47.84% 100 Tue Jul 24 2007
0.06% -10.95% 47.84% 100 Mon Jul 23 2007
-0.85% -11.02% 47.41% 102 Fri Jul 20 2007
-0.14% -10.20% 50.32% 95 Thu Jul 19 2007
-0.34% -10.01% 50.60% 88 Wed Jul 18 2007
-0.04% -9.69% 51.10% 91 Tue Jul 17 2007
-0.64% -9.54% 51.22% 85 Mon Jul 16 2007
0.65% -8.91% 52.18% 84 Fri Jul 13 2007
1.56% -9.28% 51.14% 92 Thu Jul 12 2007
0.52% -10.56% 48.92% 93 Wed Jul 11 2007
-1.84% -11.06% 47.78% 95 Tue Jul 10 2007
-0.34% -9.43% 50.28% 86 Mon Jul 9 2007
0.58% -9.08% 50.90% 86 Fri Jul 6 2007
-0.29% -9.72% 50.71% 87 Thu Jul 5 2007
0.80% -9.37% 50.48% 81 Tue Jul 3 2007
-0.78% -10.98% 47.82% 82 Mon Jul 2 2007
-0.78% -10.98% 47.82% 82 Fri Jun 29 2007
0.57% -10.25% 49.32% 76 Thu Jun 28 2007
0.60% -10.74% 48.66% 79 Wed Jun 27 2007
-0.81% -11.19% 48.05% 75 Tue Jun 26 2007
0.03% -10.23% 49.61% 69 Mon Jun 25 2007
-0.63% -10.27% 49.93% 80 Fri Jun 22 2007
0.20% -9.74% 50.90% 85 Thu Jun 21 2007
-1.05% -9.98% 50.78% 80 Wed Jun 20 2007
0.20% -9.04% 52.74% 77 Tue Jun 19 2007
-0.34% -9.26% 52.47% 74 Mon Jun 18 2007
1.08% -8.73% 53.27% 69 Fri Jun 15 2007
1.33% -17.08% 59.47% 84 Thu Jun 14 2007
-0.69% -10.72% 49.18% 68 Wed Jun 13 2007
0.20% -9.98% 49.89% 70 Mon Jun 11 2007
1.14% -10.03% 49.64% 75 Fri Jun 8 2007
-0.77% -10.99% 47.81% 77 Thu Jun 7 2007
-1.04% -10.29% 49.08% 86 Wed Jun 6 2007
-0.37% -9.26% 50.63% 84 Tue Jun 5 2007
0.05% -8.98% 51.02% 86 Mon Jun 4 2007
1.64% -8.79% 50.81% 81 Fri Jun 1 2007
0.51% -9.85% 48.63% 89 Thu May 31 2007
0.20% -10.23% 47.96% 90 Wed May 30 2007
1.04% -10.44% 47.79% 88 Tue May 29 2007
0.81% -11.43% 46.36% 97 Mon May 28 2007
0.81% -11.43% 46.36% 99 Fri May 25 2007
-1.06% -12.09% 45.34% 97 Thu May 24 2007
-0.61% -11.18% 47.14% 101 Wed May 23 2007
-0.18% -10.64% 48.37% 92 Tue May 22 2007
-0.00% -10.50% 49.01% 84 Mon May 21 2007
0.87% -10.42% 49.13% 75 Fri May 18 2007
-0.51% -10.71% 47.45% 76 Thu May 17 2007
-0.99% -11.13% 46.11% 85 Wed May 16 2007
-0.99% -11.13% 46.11% 85 Tue May 15 2007
-0.14% -10.23% 47.40% 77 Mon May 14 2007
1.44% -9.97% 47.29% 80 Fri May 11 2007
0.58% -9.59% 47.59% 79 Thu May 10 2007
0.58% -9.59% 47.59% 79 Wed May 9 2007
-0.32% -10.03% 46.81% 81 Tue May 8 2007
0.14% -9.68% 47.30% 79 Mon May 7 2007
0.27% -9.39% 47.49% 69 Fri May 4 2007
1.47% -9.41% 47.00% 68 Wed May 2 2007
-0.21% -10.45% 44.64% 76 Tue May 1 2007
-0.55% -11.30% 43.59% 116 Mon Apr 30 2007
-0.55% -11.30% 43.59% 116 Fri Apr 27 2007
-0.80% -8.31% 48.19% 63 Thu Apr 26 2007
0.88% -7.49% 49.28% 55 Wed Apr 25 2007
-0.28% -8.06% 48.09% 56 Tue Apr 24 2007
0.03% -7.75% 48.44% 57 Mon Apr 23 2007
0.96% -7.71% 48.48% 57 Fri Apr 20 2007
0.39% -8.55% 47.10% 57 Thu Apr 19 2007
-0.32% -8.87% 46.54% 70 Wed Apr 18 2007
0.17% -8.58% 46.98% 69 Tue Apr 17 2007
1.41% -8.65% 46.90% 68 Mon Apr 16 2007
0.01% -9.68% 44.93% 77 Fri Apr 13 2007
-1.41% -9.99% 44.58% 71 Thu Apr 12 2007
0.54% -8.65% 46.79% 58 Wed Apr 11 2007
0.54% -8.65% 46.79% 58 Tue Apr 10 2007
-0.11% -9.05% 46.08% 66 Mon Apr 9 2007
0.19% -8.97% 46.24% 58 Fri Apr 6 2007
0.19% -8.97% 46.24% 58 Thu Apr 5 2007
0.51% -9.05% 45.96% 53 Wed Apr 4 2007
1.13% -8.95% 45.44% 59 Tue Apr 3 2007
0.22% -9.77% 44.06% 57 Mon Apr 2 2007
0.42% -9.77% 43.98% 50 Fri Mar 30 2007
-0.06% -10.01% 43.38% 51 Thu Mar 29 2007
0.14% -9.86% 43.54% 51 Wed Mar 28 2007
-0.49% -9.93% 43.27% 60 Tue Mar 27 2007
0.85% -9.33% 44.17% 57 Mon Mar 26 2007
-0.16% -10.52% 41.87% 80 Thu Mar 22 2007
1.84% -10.17% 42.20% 71 Wed Mar 21 2007
0.60% -11.47% 39.49% 88 Tue Mar 20 2007
1.32% -11.96% 38.59% 86 Mon Mar 19 2007
-0.56% -13.01% 36.65% 87 Fri Mar 16 2007
1.20% -12.51% 37.56% 83 Thu Mar 15 2007
0.22% -13.45% 35.80% 95 Wed Mar 14 2007
-1.36% -13.61% 35.45% 95 Tue Mar 13 2007
0.15% -12.48% 37.16% 106 Mon Mar 12 2007
0.41% -12.65% 37.47% 97 Fri Mar 9 2007
0.92% -13.00% 37.30% 98 Thu Mar 8 2007
-0.29% -13.79% 35.94% 99 Wed Mar 7 2007
0.25% -15.25% 33.64% 96 Tue Mar 6 2007
-0.52% -14.12% 35.30% 130 Fri Mar 2 2007
-0.22% -13.26% 36.11% 124 Wed Feb 28 2007
-2.56% -12.92% 36.54% 108 Tue Feb 27 2007
-0.08% -10.67% 40.36% 136 Mon Feb 26 2007
1.14% -9.95% 41.32% 122 Fri Feb 23 2007
1.14% -9.95% 41.32% 121 Thu Feb 22 2007
-0.21% -11.21% 40.40% 137 Wed Feb 21 2007
0.53% -10.29% 40.90% 125 Tue Feb 20 2007
-0.02% -11.14% 40.01% 129 Mon Feb 19 2007
-0.02% -11.07% 40.16% 127 Fri Feb 16 2007
-0.11% -10.85% 40.18% 120 Thu Feb 15 2007
0.77% -10.00% 40.06% 99 Wed Feb 14 2007
0.77% -10.00% 40.06% 99 Tue Feb 13 2007
-0.24% -11.31% 39.12% 111 Mon Feb 12 2007
-0.03% -10.24% 40.85% 91 Fri Feb 9 2007
-0.02% -10.39% 40.80% 105 Thu Feb 8 2007
0.75% -10.30% 40.94% 102 Wed Feb 7 2007
-0.15% -10.96% 39.79% 112 Tue Feb 6 2007
0.53% -10.64% 39.94% 97 Mon Feb 5 2007
0.30% -10.66% 39.25% 108 Fri Feb 2 2007
0.60% -10.74% 38.80% 106 Thu Feb 1 2007
0.55% -11.19% 38.08% 103 Wed Jan 31 2007
0.86% -11.66% 37.24% 103 Tue Jan 30 2007
0.14% -12.91% 36.10% 120 Mon Jan 29 2007
0.23% -12.88% 35.86% 118 Fri Jan 26 2007
-1.74% -13.14% 35.43% 116 Thu Jan 25 2007
0.60% -11.58% 38.01% 100 Wed Jan 24 2007
-0.14% -12.08% 37.49% 98 Tue Jan 23 2007
-0.10% -11.95% 38.12% 82 Mon Jan 22 2007
0.52% -11.80% 38.33% 93 Fri Jan 19 2007
0.34% -12.29% 37.33% 99 Thu Jan 18 2007
-0.01% -12.54% 36.76% 116 Wed Jan 17 2007
-0.13% -12.47% 36.87% 117 Tue Jan 16 2007
0.89% -12.24% 37.17% 110 Mon Jan 15 2007
0.94% -12.59% 42.14% 78 Fri Jan 12 2007
0.69% -13.39% 40.79% 86 Thu Jan 11 2007
0.22% -14.07% 39.57% 83 Wed Jan 10 2007
0.04% -14.18% 39.43% 82 Tue Jan 9 2007
-0.10% -14.22% 39.52% 75 Mon Jan 8 2007
-0.98% -14.15% 39.64% 76 Fri Jan 5 2007
0.40% -13.22% 40.99% 80 Thu Jan 4 2007
-0.12% -13.22% 37.15% 117 Wed Jan 3 2007
-0.12% -13.24% 37.18% 122 Mon Jan 1 2007
-0.12% -13.24% 37.18% 122 Fri Dec 29 2006
1.08% -12.53% 38.00% 111 Thu Dec 28 2006
1.08% -12.53% 38.00% 114 Wed Dec 27 2006
0.24% -13.39% 36.53% 119 Tue Dec 26 2006
-0.04% -13.60% 36.16% 114 Mon Dec 25 2006
-0.04% -13.60% 36.16% 114 Fri Dec 22 2006
-0.01% -13.49% 36.43% 118 Thu Dec 21 2006
-0.15% -13.41% 36.61% 121 Wed Dec 20 2006
-0.17% -13.53% 40.08% 94 Tue Dec 19 2006
-1.17% -13.33% 40.29% 88 Mon Dec 18 2006
0.24% -12.14% 41.95% 77 Fri Dec 15 2006
0.88% -12.16% 41.61% 85 Thu Dec 14 2006
0.37% -12.84% 40.55% 94 Wed Dec 13 2006
0.18% -13.04% 40.01% 100 Tue Dec 12 2006
0.39% -12.96% 39.97% 102 Mon Dec 11 2006
0.15% -13.16% 39.33% 103 Fri Dec 8 2006
-0.02% -13.16% 39.24% 108 Thu Dec 7 2006
-0.59% -13.18% 39.35% 109 Wed Dec 6 2006
0.50% -12.52% 40.08% 101 Tue Dec 5 2006
1.51% -12.62% 39.47% 97 Mon Dec 4 2006
-0.58% -13.85% 37.68% 108 Fri Dec 1 2006
0.00% -13.38% 39.07% 96 Thu Nov 30 2006
1.38% -13.38% 39.08% 91 Wed Nov 29 2006
0.46% -14.57% 37.53% 97 Tue Nov 28 2006
-1.35% -14.98% 36.88% 98 Mon Nov 27 2006
-0.50% -13.89% 38.42% 108 Fri Nov 24 2006
0.02% -13.36% 39.55% 96 Thu Nov 23 2006
0.02% -13.30% 39.61% 97 Wed Nov 22 2006
0.70% -13.29% 40.11% 87 Tue Nov 21 2006
-0.34% -13.80% 39.44% 100 Mon Nov 20 2006
-0.30% -13.54% 40.14% 92 Fri Nov 17 2006
-1.03% -13.23% 41.27% 88 Thu Nov 16 2006
0.81% -12.37% 42.76% 70 Wed Nov 15 2006
1.17% -13.01% 41.77% 78 Tue Nov 14 2006
0.22% -14.01% 39.86% 86 Mon Nov 13 2006
0.17% -13.89% 39.91% 82 Fri Nov 10 2006
-0.75% -14.39% 40.44% 76 Thu Nov 9 2006
0.63% -13.82% 41.55% 70 Wed Nov 8 2006
0.40% -14.64% 41.02% 74 Tue Nov 7 2006
0.40% -14.64% 41.02% 74 Mon Nov 6 2006
-1.80% -15.00% 40.37% 74 Fri Nov 3 2006
-1.49% -13.61% 43.04% 54 Thu Nov 2 2006
-0.71% -12.34% 45.38% 44 Wed Nov 1 2006
0.25% -11.62% 46.80% 46 Tue Oct 31 2006
-0.43% -11.81% 46.74% 47 Mon Oct 30 2006
-0.93% -11.40% 47.64% 43 Fri Oct 27 2006
1.12% -10.47% 49.35% 36 Thu Oct 26 2006
-0.31% -11.96% 45.90% 48 Wed Oct 25 2006
-0.31% -11.96% 45.90% 48 Tue Oct 24 2006
-0.23% -11.75% 46.20% 49 Mon Oct 23 2006
0.48% -11.39% 47.29% 41 Fri Oct 20 2006
0.15% -11.72% 46.67% 53 Thu Oct 19 2006
0.04% -11.85% 46.49% 46 Wed Oct 18 2006
0.29% -11.64% 46.79% 43 Tue Oct 17 2006
0.72% -11.55% 46.67% 53 Mon Oct 16 2006
0.75% -11.63% 45.40% 50 Fri Oct 13 2006
1.29% -11.71% 44.31% 45 Thu Oct 12 2006
-0.24% -12.80% 42.61% 44 Wed Oct 11 2006
0.54% -12.53% 43.00% 48 Tue Oct 10 2006
0.80% -12.98% 42.19% 53 Mon Oct 9 2006
-1.06% -13.61% 41.21% 53 Fri Oct 6 2006
0.28% -12.68% 42.90% 45 Thu Oct 5 2006
1.63% -12.92% 42.47% 40 Wed Oct 4 2006
0.94% -14.17% 40.22% 44 Tue Oct 3 2006
-0.36% -14.32% 39.91% 49 Mon Oct 2 2006
-0.36% -14.32% 39.91% 49 Fri Sep 29 2006
0.34% -14.24% 40.05% 51 Thu Sep 28 2006
0.34% -14.24% 40.05% 51 Wed Sep 27 2006
0.20% -14.40% 39.70% 51 Tue Sep 26 2006
0.66% -14.52% 39.30% 51 Mon Sep 25 2006
-0.17% -14.98% 38.59% 51 Fri Sep 22 2006
-0.51% -14.70% 38.80% 54 Thu Sep 21 2006
1.25% -14.09% 39.49% 52 Wed Sep 20 2006
-0.38% -15.10% 37.74% 59 Tue Sep 19 2006
0.75% -14.79% 38.21% 59 Mon Sep 18 2006
-0.31% -15.35% 37.26% 64 Fri Sep 15 2006
-0.59% -15.14% 37.73% 62 Thu Sep 14 2006
0.49% -14.67% 38.58% 57 Wed Sep 13 2006
1.03% -15.20% 37.88% 58 Tue Sep 12 2006
0.15% -15.72% 36.48% 53 Mon Sep 11 2006
0.63% -15.80% 36.16% 65 Fri Sep 8 2006
-0.38% -16.16% 35.72% 66 Thu Sep 7 2006
-1.48% -15.75% 36.43% 66 Wed Sep 6 2006
0.70% -14.63% 38.25% 57 Tue Sep 5 2006
0.65% -14.60% 38.28% 57 Mon Sep 4 2006
0.65% -14.60% 38.28% 57 Fri Sep 1 2006
0.25% -15.05% 37.42% 64 Thu Aug 31 2006
0.20% -15.22% 37.16% 63 Wed Aug 30 2006
0.64% -15.28% 36.81% 63 Tue Aug 29 2006
0.73% -15.67% 35.86% 64 Mon Aug 28 2006
0.43% -16.22% 34.97% 63 Fri Aug 25 2006
-0.07% -16.50% 34.40% 68 Thu Aug 24 2006
-0.56% -16.34% 34.75% 62 Wed Aug 23 2006
-0.06% -15.85% 35.29% 66 Tue Aug 22 2006
-0.34% -15.51% 35.67% 63 Fri Aug 18 2006
0.90% -15.21% 36.07% 55 Thu Aug 17 2006
-0.18% -15.69% 34.93% 63 Wed Aug 16 2006
2.01% -15.45% 35.22% 48 Tue Aug 15 2006
2.17% -16.65% 32.55% 55 Mon Aug 14 2006
-0.90% -18.42% 29.87% 89 Fri Aug 11 2006
-1.57% -19.55% 28.21% 96 Thu Aug 10 2006
-1.57% -19.55% 28.21% 96 Wed Aug 9 2006
-1.48% -18.28% 30.14% 93 Tue Aug 8 2006
0.10% -16.85% 32.90% 79 Mon Aug 7 2006
0.10% -16.85% 32.90% 79 Fri Aug 4 2006
1.25% -16.74% 33.12% 67 Thu Aug 3 2006
1.25% -16.74% 33.12% 68 Wed Aug 2 2006
-1.97% -17.68% 31.42% 76 Tue Aug 1 2006
0.95% -16.28% 33.75% 66 Mon Jul 31 2006
-0.22% -17.21% 33.16% 60 Fri Jul 28 2006
-0.22% -17.21% 33.16% 60 Thu Jul 27 2006
-0.14% -16.99% 33.63% 67 Wed Jul 26 2006
0.80% -16.97% 33.64% 66 Tue Jul 25 2006
0.95% -17.76% 32.32% 75 Mon Jul 24 2006
0.29% -17.66% 30.52% 65 Fri Jul 21 2006
-0.62% -17.65% 30.37% 79 Thu Jul 20 2006
2.21% -16.83% 31.66% 78 Wed Jul 19 2006
-0.28% -18.53% 28.47% 79 Tue Jul 18 2006
-0.81% -18.46% 28.47% 75 Mon Jul 17 2006
-0.58% -17.83% 29.97% 72 Fri Jul 14 2006
-1.92% -17.38% 30.53% 72 Thu Jul 13 2006
-1.71% -15.99% 33.47% 71 Wed Jul 12 2006
0.07% -14.43% 36.11% 59 Tue Jul 11 2006
0.40% -14.53% 36.40% 56 Mon Jul 10 2006
-1.18% -14.92% 35.80% 61 Fri Jul 7 2006
0.38% -13.87% 37.49% 56 Thu Jul 6 2006
-1.14% -14.08% 37.22% 57 Wed Jul 5 2006
0.23% -12.84% 39.83% 61 Tue Jul 4 2006
0.23% -12.84% 39.83% 61 Mon Jul 3 2006
2.03% -13.73% 37.21% 50 Fri Jun 30 2006
1.47% -15.17% 34.84% 42 Thu Jun 29 2006
1.47% -15.17% 34.84% 42 Wed Jun 28 2006
-0.81% -16.19% 33.43% 54 Tue Jun 27 2006
1.26% -15.52% 34.52% 56 Mon Jun 26 2006
0.35% -16.55% 32.94% 65 Fri Jun 23 2006
1.49% -16.26% 33.26% 60 Thu Jun 22 2006
1.49% -16.26% 33.26% 60 Wed Jun 21 2006
-0.62% -17.51% 31.40% 66 Tue Jun 20 2006
-0.62% -17.51% 31.40% 66 Mon Jun 19 2006
-0.33% -17.03% 32.31% 69 Fri Jun 16 2006
0.65% -18.45% 30.15% 70 Thu Jun 15 2006
0.65% -18.45% 30.15% 70 Wed Jun 14 2006
-0.96% -18.94% 29.76% 71 Tue Jun 13 2006
-1.80% -18.26% 30.79% 90 Mon Jun 12 2006
-0.51% -16.83% 33.01% 94 Fri Jun 9 2006
-0.21% -16.29% 33.65% 89 Thu Jun 8 2006
-0.48% -16.06% 33.87% 90 Wed Jun 7 2006
-2.33% -15.66% 34.67% 93 Tue Jun 6 2006
-2.33% -15.66% 34.67% 93 Mon Jun 5 2006
1.79% -14.05% 37.20% 88 Fri Jun 2 2006
1.79% -14.05% 37.20% 88 Thu Jun 1 2006
0.60% -15.40% 34.94% 95 Wed May 31 2006
-0.80% -15.80% 34.38% 91 Tue May 30 2006
0.46% -14.97% 34.96% 99 Mon May 29 2006
0.46% -14.97% 34.96% 99 Fri May 26 2006
1.72% -15.32% 34.32% 97 Thu May 25 2006
-0.57% -16.69% 31.96% 111 Wed May 24 2006
-0.35% -15.48% 34.40% 94 Tue May 23 2006
-0.29% -15.13% 36.19% 102 Fri May 19 2006
-0.29% -15.13% 36.19% 102 Thu May 18 2006
-0.93% -14.86% 37.10% 103 Wed May 17 2006
-0.20% -14.30% 39.28% 113 Tue May 16 2006
-0.20% -14.30% 39.28% 113 Mon May 15 2006
-1.19% -14.11% 40.30% 115 Fri May 12 2006
-1.19% -12.92% 42.25% 112 Thu May 11 2006
-0.38% -11.76% 44.34% 119 Wed May 10 2006
-0.53% -11.43% 45.75% 115 Tue May 9 2006
0.04% -10.87% 47.91% 107 Mon May 8 2006
1.42% -10.69% 48.01% 109 Fri May 5 2006
1.46% -11.87% 46.89% 116 Thu May 4 2006
0.07% -13.06% 44.87% 119 Wed May 3 2006
-0.04% -13.09% 45.11% 119 Tue May 2 2006
0.03% -13.01% 46.06% 117 Mon May 1 2006
0.87% -13.01% 46.62% 120 Fri Apr 28 2006
0.05% -13.71% 45.54% 126 Thu Apr 27 2006
-0.13% -13.78% 45.62% 129 Wed Apr 26 2006
-0.16% -13.61% 45.88% 126 Tue Apr 25 2006