John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Health Care Plans

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-1.48% -21.77% 27.64% 43 Mon Feb 11 2008
-0.34% -19.06% 32.43% 17 Thu Feb 7 2008
0.65% -18.70% 32.61% 17 Wed Feb 6 2008
-1.60% -19.05% 31.39% 21 Tue Feb 5 2008
0.06% -17.87% 33.68% 24 Mon Feb 4 2008
0.48% -18.53% 32.15% 23 Fri Feb 1 2008
-0.63% -18.92% 31.80% 19 Thu Jan 31 2008
1.87% -18.23% 33.26% 20 Tue Jan 29 2008
1.87% -18.23% 33.26% 20 Mon Jan 28 2008
-0.74% -19.49% 30.32% 20 Fri Jan 25 2008
-1.86% -18.77% 31.24% 14 Thu Jan 24 2008
-1.34% -17.62% 35.01% 9 Wed Jan 23 2008
-2.44% -14.52% 38.66% 6 Tue Jan 22 2008
-1.06% -14.58% 39.09% 6 Mon Jan 21 2008
-1.06% -14.58% 39.09% 6 Fri Jan 18 2008
0.69% -11.43% 44.72% 4 Thu Jan 17 2008
0.69% -11.43% 44.72% 4 Wed Jan 16 2008
-1.23% -12.19% 44.00% 7 Tue Jan 15 2008
1.82% -11.04% 45.77% 8 Mon Jan 14 2008
-0.60% -11.93% 42.07% 7 Fri Jan 11 2008
1.35% -11.24% 43.36% 8 Thu Jan 10 2008
0.57% -12.11% 41.48% 10 Wed Jan 9 2008
0.65% -12.30% 40.68% 9 Tue Jan 8 2008
1.23% -12.81% 39.98% 11 Mon Jan 7 2008
-1.01% -13.94% 38.31% 22 Fri Jan 4 2008
0.67% -13.13% 39.70% 27 Thu Jan 3 2008
-0.18% -13.40% 38.40% 30 Wed Jan 2 2008
-0.11% -13.27% 38.65% 28 Tue Jan 1 2008
-0.11% -13.27% 38.65% 27 Mon Dec 31 2007
0.86% -13.03% 38.73% 32 Fri Dec 28 2007
-1.44% -13.67% 37.51% 31 Thu Dec 27 2007
-0.12% -12.33% 39.51% 34 Wed Dec 26 2007
0.45% -12.32% 39.49% 24 Tue Dec 25 2007
0.45% -12.20% 39.61% 25 Mon Dec 24 2007
1.08% -12.45% 37.18% 26 Fri Dec 21 2007
0.68% -13.25% 35.92% 23 Thu Dec 20 2007
0.71% -13.81% 34.95% 23 Wed Dec 19 2007
1.23% -14.33% 34.09% 25 Tue Dec 18 2007
-0.41% -14.12% 35.49% 26 Mon Dec 17 2007
-0.41% -14.12% 35.49% 26 Fri Dec 14 2007
0.33% -13.95% 36.20% 33 Thu Dec 13 2007
0.52% -14.28% 35.77% 40 Wed Dec 12 2007
-1.45% -14.66% 35.11% 37 Tue Dec 11 2007
0.28% -13.18% 36.95% 40 Mon Dec 10 2007
-0.22% -13.10% 36.27% 38 Fri Dec 7 2007
1.66% -12.97% 36.81% 38 Thu Dec 6 2007
-0.02% -15.06% 33.09% 35 Wed Dec 5 2007
-0.04% -14.37% 33.20% 34 Mon Dec 3 2007
-0.21% -14.32% 33.70% 36 Fri Nov 30 2007
0.92% -14.71% 33.41% 33 Thu Nov 29 2007
0.92% -14.71% 33.41% 33 Wed Nov 28 2007
1.29% -15.51% 32.31% 26 Tue Nov 27 2007
-0.69% -16.63% 30.94% 30 Mon Nov 26 2007
1.25% -16.20% 32.01% 30 Fri Nov 23 2007
-1.04% -17.08% 30.47% 32 Thu Nov 22 2007
-1.04% -17.08% 30.53% 32 Wed Nov 21 2007
-0.27% -16.18% 32.21% 34 Tue Nov 20 2007
-0.49% -15.73% 32.53% 30 Mon Nov 19 2007
0.43% -15.22% 33.18% 37 Fri Nov 16 2007
-1.07% -15.54% 32.73% 37 Thu Nov 15 2007
0.26% -14.77% 34.25% 36 Wed Nov 14 2007
0.81% -15.05% 34.15% 41 Tue Nov 13 2007
0.63% -15.67% 33.37% 32 Mon Nov 12 2007
-0.23% -16.01% 32.73% 49 Fri Nov 9 2007
1.22% -15.72% 33.04% 57 Thu Nov 8 2007
0.49% -15.25% 34.58% 68 Wed Nov 7 2007
1.13% -15.38% 33.90% 69 Mon Nov 5 2007
1.62% -15.43% 33.54% 79 Fri Nov 2 2007
1.84% -14.48% 34.36% 93 Thu Nov 1 2007
-1.24% -15.70% 31.84% 107 Tue Oct 30 2007
-1.43% -15.43% 32.03% 110 Mon Oct 29 2007
-1.84% -14.27% 34.33% 82 Fri Oct 26 2007
-1.61% -13.30% 34.17% 72 Thu Oct 25 2007
-2.99% -11.56% 38.10% 61 Wed Oct 24 2007
2.07% -8.71% 42.73% 36 Tue Oct 23 2007
1.42% -10.24% 39.87% 37 Mon Oct 22 2007
-1.38% -11.33% 38.08% 49 Fri Oct 19 2007
0.80% -9.96% 40.21% 59 Thu Oct 18 2007
1.00% -10.54% 39.02% 64 Wed Oct 17 2007
-0.57% -11.39% 37.69% 67 Tue Oct 16 2007
-0.44% -10.83% 38.54% 69 Mon Oct 15 2007
-0.76% -10.93% 38.40% 71 Fri Oct 12 2007
-0.14% -12.59% 40.35% 79 Wed Oct 10 2007
-0.14% -12.59% 40.35% 73 Tue Oct 9 2007
-0.14% -12.59% 40.35% 73 Mon Oct 8 2007
0.61% -12.53% 40.64% 77 Fri Oct 5 2007
-0.01% -13.13% 40.13% 72 Thu Oct 4 2007
-0.51% -11.96% 42.52% 63 Wed Oct 3 2007
-0.51% -11.96% 42.52% 60 Tue Oct 2 2007
0.62% -11.56% 43.39% 57 Mon Oct 1 2007
0.25% -11.38% 43.49% 47 Fri Sep 28 2007
0.38% -11.53% 43.24% 47 Wed Sep 26 2007
0.12% -11.80% 42.82% 45 Tue Sep 25 2007
0.03% -11.93% 42.73% 47 Mon Sep 24 2007
0.65% -11.96% 42.89% 45 Fri Sep 21 2007
-0.71% -12.52% 42.04% 50 Thu Sep 20 2007
0.14% -11.78% 43.15% 45 Wed Sep 19 2007
2.12% -11.73% 43.07% 40 Tue Sep 18 2007
-0.18% -13.47% 40.00% 39 Mon Sep 17 2007
0.06% -13.33% 40.38% 40 Fri Sep 14 2007
-0.04% -13.37% 40.39% 42 Thu Sep 13 2007
1.33% -13.26% 40.61% 41 Wed Sep 12 2007
1.28% -14.36% 38.60% 46 Tue Sep 11 2007
-0.32% -15.37% 36.99% 49 Mon Sep 10 2007
-1.54% -15.09% 37.66% 50 Fri Sep 7 2007
0.81% -13.83% 39.78% 53 Thu Sep 6 2007
0.72% -13.81% 40.57% 54 Wed Sep 5 2007
1.13% -14.43% 39.72% 55 Tue Sep 4 2007
1.13% -14.43% 39.72% 55 Mon Sep 3 2007
1.13% -14.43% 39.99% 53 Fri Aug 31 2007
-0.00% -15.47% 38.82% 52 Thu Aug 30 2007
1.41% -15.45% 38.82% 52 Wed Aug 29 2007
-1.38% -16.56% 36.93% 48 Tue Aug 28 2007
-1.02% -15.42% 39.32% 53 Mon Aug 27 2007
1.69% -14.59% 41.45% 49 Fri Aug 24 2007
-0.13% -15.99% 38.98% 50 Thu Aug 23 2007
0.94% -15.72% 40.05% 48 Wed Aug 22 2007
0.17% -16.46% 38.87% 40 Tue Aug 21 2007
1.30% -16.62% 39.09% 45 Mon Aug 20 2007
0.88% -16.17% 37.34% 41 Fri Aug 17 2007
0.02% -16.93% 36.06% 32 Thu Aug 16 2007
-0.63% -16.82% 37.41% 31 Wed Aug 15 2007
-1.50% -16.35% 37.87% 45 Tue Aug 14 2007
3.72% -16.93% 36.48% 77 Mon Aug 13 2007
3.72% -16.93% 36.48% 77 Fri Aug 10 2007
-2.16% -19.78% 31.54% 129 Thu Aug 9 2007
-1.54% -17.79% 33.92% 127 Wed Aug 8 2007
-1.31% -16.18% 36.01% 84 Tue Aug 7 2007
0.60% -15.16% 38.18% 60 Mon Aug 6 2007
-1.15% -15.71% 37.75% 69 Fri Aug 3 2007
2.64% -14.31% 39.12% 77 Thu Aug 2 2007
0.67% -16.04% 36.43% 98 Wed Aug 1 2007
1.15% -16.14% 35.24% 109 Mon Jul 30 2007
-1.80% -16.95% 33.52% 121 Fri Jul 27 2007
-0.65% -15.62% 35.72% 115 Thu Jul 26 2007
-0.94% -14.89% 36.81% 136 Wed Jul 25 2007
0.30% -13.45% 39.65% 138 Tue Jul 24 2007
0.30% -13.45% 39.65% 138 Mon Jul 23 2007
-1.07% -14.01% 39.31% 144 Fri Jul 20 2007
-0.57% -12.92% 41.66% 141 Thu Jul 19 2007
1.87% -12.28% 42.32% 133 Wed Jul 18 2007
-1.20% -13.49% 39.40% 154 Tue Jul 17 2007
-0.09% -12.71% 41.75% 142 Mon Jul 16 2007
-0.36% -12.55% 41.98% 143 Fri Jul 13 2007
1.33% -12.15% 41.82% 141 Thu Jul 12 2007
0.28% -13.29% 39.83% 144 Wed Jul 11 2007
-0.86% -13.50% 39.86% 145 Tue Jul 10 2007
-0.53% -12.64% 41.18% 143 Mon Jul 9 2007
0.44% -12.11% 41.85% 139 Fri Jul 6 2007
0.61% -12.67% 41.77% 144 Thu Jul 5 2007
0.58% -12.95% 40.46% 146 Tue Jul 3 2007
-1.99% -15.56% 35.68% 168 Mon Jul 2 2007
-1.99% -15.56% 35.68% 168 Fri Jun 29 2007
-0.06% -14.30% 39.62% 147 Thu Jun 28 2007
-0.21% -14.29% 39.94% 146 Wed Jun 27 2007
-1.21% -14.27% 41.48% 127 Tue Jun 26 2007
-0.35% -12.96% 46.94% 96 Mon Jun 25 2007
-0.54% -12.57% 47.15% 103 Fri Jun 22 2007
0.52% -12.17% 47.44% 106 Thu Jun 21 2007
-1.12% -12.63% 47.11% 104 Wed Jun 20 2007
-0.10% -11.60% 48.44% 105 Tue Jun 19 2007
0.64% -11.56% 48.09% 104 Mon Jun 18 2007
0.14% -12.06% 47.42% 108 Fri Jun 15 2007
-2.52% -9.88% 29.90% 120 Thu Jun 14 2007
-0.40% -11.66% 48.86% 75 Wed Jun 13 2007
0.07% -11.35% 48.98% 87 Mon Jun 11 2007
0.56% -11.33% 49.07% 86 Fri Jun 8 2007
-1.50% -11.85% 48.39% 80 Thu Jun 7 2007
-1.06% -10.51% 51.35% 81 Wed Jun 6 2007
0.08% -13.03% 48.14% 120 Tue Jun 5 2007
0.16% -9.03% 52.07% 82 Mon Jun 4 2007
0.62% -9.08% 51.56% 79 Fri Jun 1 2007
0.23% -9.59% 50.56% 79 Thu May 31 2007
-0.29% -9.70% 50.08% 76 Wed May 30 2007
0.76% -9.40% 50.98% 66 Tue May 29 2007
0.83% -9.62% 49.18% 68 Mon May 28 2007
0.83% -9.62% 49.18% 70 Fri May 25 2007
-0.22% -10.13% 47.66% 69 Thu May 24 2007
-0.33% -10.00% 47.58% 87 Wed May 23 2007
0.57% -9.81% 47.86% 87 Tue May 22 2007
0.24% -10.25% 47.25% 94 Mon May 21 2007
0.40% -10.32% 47.02% 84 Fri May 18 2007
-0.41% -10.54% 46.44% 85 Thu May 17 2007
-0.06% -10.88% 45.68% 86 Wed May 16 2007
-0.06% -10.88% 45.68% 86 Tue May 15 2007
-0.11% -10.77% 46.09% 91 Mon May 14 2007
0.87% -10.74% 46.02% 92 Fri May 11 2007
0.40% -10.87% 46.51% 99 Thu May 10 2007
0.40% -10.87% 46.51% 99 Wed May 9 2007
0.37% -11.17% 46.79% 98 Tue May 8 2007
0.21% -11.48% 46.42% 102 Mon May 7 2007
-0.22% -12.41% 44.64% 121 Fri May 4 2007
1.58% -12.17% 44.98% 112 Wed May 2 2007
-0.52% -13.36% 42.95% 113 Tue May 1 2007
-1.63% -11.11% 47.67% 86 Mon Apr 30 2007
-1.63% -11.11% 47.67% 86 Fri Apr 27 2007
-0.97% -9.73% 50.06% 66 Thu Apr 26 2007
0.14% -8.91% 51.91% 53 Wed Apr 25 2007
-0.09% -8.90% 51.45% 52 Tue Apr 24 2007
0.27% -8.59% 51.76% 49 Mon Apr 23 2007
0.67% -8.81% 51.11% 54 Fri Apr 20 2007
-1.20% -9.40% 50.21% 50 Thu Apr 19 2007
-0.15% -8.29% 52.32% 42 Wed Apr 18 2007
0.41% -7.94% 52.80% 41 Tue Apr 17 2007
1.50% -8.08% 51.84% 48 Mon Apr 16 2007
0.62% -9.25% 49.31% 56 Fri Apr 13 2007
-0.90% -10.05% 48.12% 52 Thu Apr 12 2007
-0.12% -9.18% 49.56% 45 Wed Apr 11 2007
-0.12% -9.18% 49.56% 45 Tue Apr 10 2007
0.14% -9.08% 49.85% 43 Mon Apr 9 2007
0.16% -9.16% 49.68% 42 Fri Apr 6 2007
0.16% -9.16% 49.68% 42 Thu Apr 5 2007
0.61% -9.24% 49.36% 42 Wed Apr 4 2007
1.84% -9.61% 48.35% 50 Tue Apr 3 2007
0.90% -11.14% 45.41% 60 Mon Apr 2 2007
0.59% -11.89% 44.06% 66 Fri Mar 30 2007
-1.02% -12.45% 43.18% 74 Thu Mar 29 2007
-0.96% -11.54% 44.73% 58 Wed Mar 28 2007
-0.52% -10.73% 46.29% 51 Tue Mar 27 2007
-0.01% -10.22% 46.92% 54 Mon Mar 26 2007
0.44% -10.38% 46.50% 54 Thu Mar 22 2007
1.13% -10.75% 45.92% 59 Wed Mar 21 2007
0.60% -11.65% 44.39% 56 Tue Mar 20 2007
1.48% -12.21% 43.29% 55 Mon Mar 19 2007
-0.39% -13.38% 41.12% 65 Fri Mar 16 2007
0.64% -13.05% 41.73% 60 Thu Mar 15 2007
0.03% -13.66% 40.88% 63 Wed Mar 14 2007
-1.43% -13.59% 41.07% 57 Tue Mar 13 2007
1.70% -12.30% 43.21% 66 Mon Mar 12 2007
-0.76% -13.81% 40.93% 89 Fri Mar 9 2007
0.26% -13.18% 42.12% 66 Thu Mar 8 2007
-0.34% -13.38% 41.97% 59 Wed Mar 7 2007
-1.59% -14.34% 40.55% 59 Tue Mar 6 2007
0.54% -12.13% 44.02% 61 Fri Mar 2 2007
0.89% -12.68% 43.27% 72 Wed Feb 28 2007
-2.92% -13.50% 41.75% 83 Tue Feb 27 2007
-0.15% -10.82% 46.05% 96 Mon Feb 26 2007
-0.05% -10.13% 47.29% 86 Fri Feb 23 2007
-0.05% -10.13% 47.29% 85 Thu Feb 22 2007
0.54% -9.99% 47.21% 84 Wed Feb 21 2007
0.44% -10.03% 47.02% 83 Tue Feb 20 2007
-0.02% -10.17% 47.60% 73 Mon Feb 19 2007
-0.02% -10.15% 48.01% 73 Fri Feb 16 2007
2.23% -9.90% 48.11% 68 Thu Feb 15 2007
0.60% -12.20% 42.94% 107 Wed Feb 14 2007
0.60% -12.20% 42.94% 107 Tue Feb 13 2007
0.02% -12.64% 42.40% 99 Mon Feb 12 2007
-0.86% -12.64% 43.21% 104 Fri Feb 9 2007
-0.65% -11.85% 44.55% 93 Thu Feb 8 2007
0.18% -11.00% 46.03% 77 Wed Feb 7 2007
0.49% -10.91% 46.04% 72 Tue Feb 6 2007
0.51% -11.59% 41.52% 96 Mon Feb 5 2007
-0.03% -11.78% 43.77% 91 Fri Feb 2 2007
0.97% -11.75% 43.99% 85 Thu Feb 1 2007
0.97% -12.47% 42.49% 86 Wed Jan 31 2007
1.31% -13.22% 41.27% 97 Tue Jan 30 2007
0.50% -14.30% 39.52% 108 Mon Jan 29 2007
0.29% -14.74% 38.81% 119 Fri Jan 26 2007
-0.95% -15.03% 38.53% 115 Thu Jan 25 2007
0.01% -14.28% 40.11% 118 Wed Jan 24 2007
0.48% -14.30% 40.42% 102 Tue Jan 23 2007
-0.90% -14.85% 39.87% 103 Mon Jan 22 2007
0.74% -14.23% 41.33% 95 Fri Jan 19 2007
-2.14% -14.85% 40.27% 104 Thu Jan 18 2007
-0.22% -12.93% 43.59% 79 Wed Jan 17 2007
0.53% -12.63% 44.36% 72 Tue Jan 16 2007
0.79% -12.98% 43.33% 78 Mon Jan 15 2007
0.79% -13.09% 43.33% 76 Fri Jan 12 2007
1.97% -13.73% 42.11% 80 Thu Jan 11 2007
0.43% -15.20% 39.23% 98 Wed Jan 10 2007
-0.83% -15.62% 38.68% 106 Tue Jan 9 2007
0.34% -14.87% 39.90% 79 Mon Jan 8 2007
-0.76% -15.19% 39.23% 90 Fri Jan 5 2007
-0.25% -14.59% 40.53% 104 Thu Jan 4 2007
-0.16% -13.44% 42.71% 78 Wed Jan 3 2007
-0.16% -13.46% 42.71% 80 Mon Jan 1 2007
-0.16% -13.46% 42.71% 80 Fri Dec 29 2006
0.49% -13.54% 42.37% 95 Thu Dec 28 2006
0.49% -13.54% 42.37% 98 Wed Dec 27 2006
0.29% -13.95% 41.68% 89 Tue Dec 26 2006
-0.63% -14.21% 41.14% 87 Mon Dec 25 2006
-0.63% -14.21% 41.14% 87 Fri Dec 22 2006
0.25% -13.65% 42.21% 82 Thu Dec 21 2006
0.39% -13.92% 41.97% 89 Wed Dec 20 2006
0.34% -14.11% 41.72% 90 Tue Dec 19 2006
-0.15% -14.33% 41.43% 94 Mon Dec 18 2006
-0.41% -14.17% 41.66% 104 Fri Dec 15 2006
0.63% -13.74% 42.51% 97 Thu Dec 14 2006
-0.18% -14.26% 41.36% 102 Wed Dec 13 2006
0.17% -14.11% 41.60% 101 Tue Dec 12 2006
0.39% -14.29% 41.10% 108 Mon Dec 11 2006
0.33% -14.64% 40.45% 114 Fri Dec 8 2006
0.05% -14.86% 39.92% 119 Thu Dec 7 2006
0.17% -14.86% 39.97% 125 Wed Dec 6 2006
-0.57% -15.01% 39.84% 131 Tue Dec 5 2006
0.92% -14.35% 41.28% 104 Mon Dec 4 2006
-0.36% -14.91% 39.85% 104 Fri Dec 1 2006
2.39% -14.41% 40.67% 97 Thu Nov 30 2006
0.40% -16.26% 37.13% 130 Wed Nov 29 2006
1.37% -16.62% 36.39% 125 Tue Nov 28 2006
-0.29% -17.76% 34.43% 149 Mon Nov 27 2006
0.23% -17.47% 34.65% 176 Fri Nov 24 2006
0.48% -17.65% 34.39% 178 Thu Nov 23 2006
0.48% -17.65% 34.44% 178 Wed Nov 22 2006
0.56% -17.94% 33.74% 179 Tue Nov 21 2006
-0.41% -18.52% 32.54% 189 Mon Nov 20 2006
-0.32% -18.15% 33.16% 184 Fri Nov 17 2006
-0.60% -17.83% 33.47% 186 Thu Nov 16 2006
0.97% -17.36% 34.43% 174 Wed Nov 15 2006
0.95% -16.72% 33.22% 174 Tue Nov 14 2006
2.80% -17.52% 31.86% 175 Mon Nov 13 2006
0.45% -19.55% 27.81% 208 Fri Nov 10 2006
-2.08% -21.22% 27.37% 210 Thu Nov 9 2006
-2.26% -19.58% 29.83% 199 Wed Nov 8 2006
2.07% -18.23% 32.70% 165 Tue Nov 7 2006
2.07% -18.23% 32.70% 165 Mon Nov 6 2006
-0.87% -19.92% 30.47% 180 Fri Nov 3 2006
1.54% -19.04% 32.53% 162 Thu Nov 2 2006
-1.86% -20.25% 31.94% 178 Wed Nov 1 2006
-1.81% -18.60% 35.42% 161 Tue Oct 31 2006
-1.54% -16.84% 39.15% 129 Mon Oct 30 2006
0.70% -15.14% 41.59% 92 Fri Oct 27 2006
1.39% -15.34% 39.97% 120 Thu Oct 26 2006
1.31% -14.07% 41.68% 83 Wed Oct 25 2006
1.31% -14.07% 41.68% 83 Tue Oct 24 2006
0.29% -14.87% 39.79% 104 Mon Oct 23 2006
1.27% -15.06% 39.37% 105 Fri Oct 20 2006
0.05% -16.06% 37.45% 130 Thu Oct 19 2006
1.09% -16.03% 37.75% 119 Wed Oct 18 2006
0.33% -16.87% 36.37% 143 Tue Oct 17 2006
0.47% -17.01% 35.93% 156 Mon Oct 16 2006
-1.41% -17.27% 35.57% 150 Fri Oct 13 2006
0.66% -16.08% 37.62% 119 Thu Oct 12 2006
-0.04% -16.59% 36.87% 100 Wed Oct 11 2006
-0.34% -16.58% 36.92% 105 Tue Oct 10 2006
0.15% -16.25% 37.48% 96 Mon Oct 9 2006
-1.08% -16.29% 37.16% 93 Fri Oct 6 2006
1.67% -15.35% 38.64% 80 Thu Oct 5 2006
1.25% -16.64% 36.44% 92 Wed Oct 4 2006
-0.52% -17.59% 34.78% 94 Tue Oct 3 2006
0.60% -17.07% 35.83% 96 Mon Oct 2 2006
0.60% -17.07% 35.83% 96 Fri Sep 29 2006
-0.36% -17.93% 34.66% 113 Thu Sep 28 2006
-0.36% -17.93% 34.66% 113 Wed Sep 27 2006
0.11% -17.60% 35.17% 102 Tue Sep 26 2006
0.44% -17.66% 35.50% 95 Mon Sep 25 2006
-0.67% -17.90% 35.13% 91 Fri Sep 22 2006
-0.96% -17.28% 36.11% 87 Thu Sep 21 2006
0.11% -16.38% 37.50% 79 Wed Sep 20 2006
0.26% -16.36% 37.51% 69 Tue Sep 19 2006
-0.55% -16.51% 37.14% 76 Mon Sep 18 2006
0.05% -15.94% 38.25% 63 Fri Sep 15 2006
-0.38% -16.02% 38.12% 64 Thu Sep 14 2006
0.51% -15.56% 38.57% 62 Wed Sep 13 2006
1.52% -15.79% 37.74% 64 Tue Sep 12 2006
1.20% -16.85% 35.77% 68 Mon Sep 11 2006
0.99% -17.78% 34.17% 85 Fri Sep 8 2006
-0.24% -18.54% 32.99% 96 Thu Sep 7 2006
-1.35% -18.30% 33.25% 98 Wed Sep 6 2006
-0.22% -16.50% 36.16% 82 Tue Sep 5 2006
-0.22% -16.49% 36.16% 82 Mon Sep 4 2006
-0.22% -16.49% 36.16% 82 Fri Sep 1 2006
-0.47% -16.41% 36.44% 79 Thu Aug 31 2006
0.36% -15.93% 37.12% 67 Wed Aug 30 2006
0.72% -16.07% 36.80% 69 Tue Aug 29 2006
0.64% -16.52% 35.62% 70 Mon Aug 28 2006
-0.80% -17.00% 34.85% 68 Fri Aug 25 2006
1.37% -16.34% 36.02% 58 Thu Aug 24 2006
-0.36% -17.42% 34.02% 74 Wed Aug 23 2006
0.23% -17.07% 34.62% 75 Tue Aug 22 2006
0.21% -17.17% 34.13% 89 Fri Aug 18 2006
-0.11% -17.36% 33.90% 85 Thu Aug 17 2006
1.13% -17.25% 34.00% 80 Wed Aug 16 2006
0.07% -18.10% 32.50% 87 Tue Aug 15 2006
-0.45% -18.40% 32.24% 72 Mon Aug 14 2006
-1.15% -18.07% 32.83% 63 Fri Aug 11 2006
-0.13% -17.48% 33.70% 53 Thu Aug 10 2006
-0.13% -17.48% 33.70% 53 Wed Aug 9 2006
-0.06% -17.39% 33.98% 58 Tue Aug 8 2006
0.06% -17.39% 33.86% 78 Mon Aug 7 2006
0.06% -17.39% 33.86% 78 Fri Aug 4 2006
2.05% -16.93% 34.30% 65 Thu Aug 3 2006
2.05% -16.93% 34.30% 66 Wed Aug 2 2006
0.23% -18.57% 31.59% 82 Tue Aug 1 2006
-1.01% -19.83% 30.13% 113 Mon Jul 31 2006
-4.11% -18.51% 31.84% 74 Fri Jul 28 2006
-4.11% -18.51% 31.84% 74 Thu Jul 27 2006
-0.69% -15.17% 36.94% 35 Wed Jul 26 2006
1.42% -14.58% 37.95% 32 Tue Jul 25 2006
1.64% -15.75% 36.04% 34 Mon Jul 24 2006
-0.87% -17.04% 34.32% 37 Fri Jul 21 2006
-0.63% -18.27% 34.93% 59 Thu Jul 20 2006
2.56% -17.83% 35.92% 66 Wed Jul 19 2006
-3.40% -19.70% 32.69% 71 Tue Jul 18 2006
0.19% -17.70% 36.46% 39 Mon Jul 17 2006
-0.97% -17.57% 36.55% 39 Fri Jul 14 2006
-0.92% -17.03% 37.51% 38 Thu Jul 13 2006
-0.47% -16.36% 38.69% 48 Wed Jul 12 2006
0.71% -16.14% 39.15% 58 Tue Jul 11 2006
0.84% -17.08% 38.10% 65 Mon Jul 10 2006
-0.35% -17.74% 36.80% 76 Fri Jul 7 2006
0.64% -17.59% 37.33% 85 Thu Jul 6 2006
-0.79% -18.11% 35.70% 93 Wed Jul 5 2006
0.80% -17.45% 37.18% 103 Tue Jul 4 2006
0.80% -17.45% 37.18% 103 Mon Jul 3 2006
2.43% -18.53% 35.03% 97 Fri Jun 30 2006
-0.21% -20.43% 31.72% 100 Thu Jun 29 2006
-0.21% -20.43% 31.72% 100 Wed Jun 28 2006
-0.59% -20.29% 32.00% 98 Tue Jun 27 2006
0.63% -19.77% 32.73% 102 Mon Jun 26 2006
1.42% -20.19% 32.01% 98 Fri Jun 23 2006
1.45% -21.56% 29.69% 139 Thu Jun 22 2006
1.45% -21.56% 29.69% 139 Wed Jun 21 2006
-0.23% -21.79% 29.99% 121 Tue Jun 20 2006
-0.23% -21.79% 29.99% 121 Mon Jun 19 2006
-0.44% -21.60% 30.38% 133 Fri Jun 16 2006
-0.60% -22.62% 28.94% 125 Thu Jun 15 2006
-0.60% -22.62% 28.94% 125 Wed Jun 14 2006
-0.29% -22.06% 30.14% 101 Tue Jun 13 2006
-1.77% -21.87% 30.55% 122 Mon Jun 12 2006
-0.21% -20.18% 33.09% 118 Fri Jun 9 2006
0.49% -20.03% 33.40% 120 Thu Jun 8 2006
0.73% -20.44% 32.67% 136 Wed Jun 7 2006
-1.76% -20.87% 32.32% 164 Tue Jun 6 2006
-1.76% -20.87% 32.32% 164 Mon Jun 5 2006
1.52% -19.52% 34.77% 156 Fri Jun 2 2006
1.52% -19.52% 34.77% 156 Thu Jun 1 2006
1.29% -20.82% 32.80% 162 Wed May 31 2006
-0.51% -21.85% 31.22% 169 Tue May 30 2006
1.03% -21.48% 31.85% 185 Mon May 29 2006
1.03% -21.48% 31.85% 185 Fri May 26 2006
0.89% -22.07% 30.67% 186 Thu May 25 2006
-1.40% -22.81% 29.60% 179 Wed May 24 2006
0.61% -21.51% 31.67% 169 Tue May 23 2006
-0.52% -21.51% 31.40% 182 Fri May 19 2006
-0.52% -21.51% 31.40% 182 Thu May 18 2006
-0.26% -21.06% 32.43% 179 Wed May 17 2006
0.44% -22.40% 30.31% 200 Tue May 16 2006
0.44% -22.40% 30.31% 200 Mon May 15 2006
-0.06% -22.70% 29.70% 208 Fri May 12 2006
-0.62% -22.53% 29.76% 216 Thu May 11 2006
1.16% -22.12% 30.42% 220 Wed May 10 2006
-0.54% -23.00% 29.24% 225 Tue May 9 2006
0.84% -22.63% 29.82% 225 Mon May 8 2006
1.92% -23.31% 28.30% 226 Fri May 5 2006
0.62% -24.63% 25.99% 229 Thu May 4 2006
-3.75% -24.95% 25.43% 229 Wed May 3 2006
0.31% -21.99% 30.38% 219 Tue May 2 2006
-0.45% -22.18% 31.09% 215 Mon May 1 2006
4.22% -21.80% 32.62% 212 Fri Apr 28 2006
-3.88% -24.70% 27.54% 228 Thu Apr 27 2006
-1.73% -21.46% 32.75% 209 Wed Apr 26 2006
-1.21% -20.05% 35.25% 195 Tue Apr 25 2006