John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Healthcare Info Svcs

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
1.18% -38.58% 30.83% 138 Mon Feb 11 2008
0.87% -39.72% 28.59% 166 Thu Feb 7 2008
0.22% -40.45% 27.23% 171 Wed Feb 6 2008
-3.54% -40.57% 26.19% 186 Tue Feb 5 2008
-0.26% -38.59% 29.19% 183 Mon Feb 4 2008
-0.20% -37.75% 28.41% 173 Fri Feb 1 2008
-0.92% -37.47% 28.72% 140 Thu Jan 31 2008
0.82% -38.34% 26.42% 158 Tue Jan 29 2008
0.82% -38.34% 26.42% 158 Mon Jan 28 2008
-0.79% -38.95% 25.21% 155 Fri Jan 25 2008
0.55% -38.56% 26.23% 147 Thu Jan 24 2008
1.11% -39.05% 25.21% 153 Wed Jan 23 2008
-2.40% -34.36% 17.90% 106 Tue Jan 22 2008
-1.54% -38.28% 22.33% 123 Mon Jan 21 2008
-1.54% -38.28% 22.33% 123 Fri Jan 18 2008
-0.69% -36.19% 24.71% 125 Thu Jan 17 2008
-0.69% -36.19% 24.71% 125 Wed Jan 16 2008
-2.01% -35.92% 25.30% 122 Tue Jan 15 2008
1.55% -34.65% 28.07% 122 Mon Jan 14 2008
-1.29% -35.42% 25.99% 127 Fri Jan 11 2008
1.41% -34.69% 27.40% 131 Thu Jan 10 2008
-0.85% -35.44% 25.72% 130 Wed Jan 9 2008
-1.38% -34.92% 27.00% 118 Tue Jan 8 2008
0.24% -34.83% 28.49% 129 Mon Jan 7 2008
0.29% -34.98% 28.11% 132 Fri Jan 4 2008
-1.34% -35.13% 27.73% 150 Thu Jan 3 2008
1.45% -34.43% 29.38% 146 Wed Jan 2 2008
1.69% -34.72% 28.03% 167 Tue Jan 1 2008
1.69% -34.72% 28.03% 167 Mon Dec 31 2007
-0.21% -34.60% 26.10% 172 Fri Dec 28 2007
-1.46% -34.84% 26.88% 175 Thu Dec 27 2007
-0.74% -34.04% 28.88% 184 Wed Dec 26 2007
0.91% -34.02% 29.65% 178 Tue Dec 25 2007
0.91% -33.99% 29.71% 183 Mon Dec 24 2007
0.70% -34.37% 28.31% 180 Fri Dec 21 2007
0.46% -34.51% 27.21% 172 Thu Dec 20 2007
1.04% -34.62% 26.83% 161 Wed Dec 19 2007
2.61% -35.25% 25.48% 172 Tue Dec 18 2007
-0.01% -40.16% 20.53% 218 Mon Dec 17 2007
-0.01% -40.16% 20.53% 218 Fri Dec 14 2007
1.43% -39.48% 20.92% 220 Thu Dec 13 2007
-0.53% -40.38% 18.84% 230 Wed Dec 12 2007
-0.90% -40.22% 18.81% 229 Tue Dec 11 2007
-1.25% -39.47% 19.85% 235 Mon Dec 10 2007
-0.84% -39.20% 21.51% 229 Fri Dec 7 2007
0.86% -38.95% 22.18% 227 Thu Dec 6 2007
0.21% -39.75% 21.22% 214 Wed Dec 5 2007
-1.76% -39.92% 21.06% 218 Mon Dec 3 2007
2.86% -38.80% 23.27% 215 Fri Nov 30 2007
0.92% -39.55% 20.12% 219 Thu Nov 29 2007
0.92% -39.55% 20.12% 219 Wed Nov 28 2007
0.03% -40.53% 19.36% 215 Tue Nov 27 2007
-1.91% -40.63% 17.19% 214 Mon Nov 26 2007
-0.77% -39.54% 18.92% 219 Fri Nov 23 2007
0.18% -39.53% 18.59% 209 Thu Nov 22 2007
0.18% -39.53% 18.59% 209 Wed Nov 21 2007
1.22% -39.55% 18.28% 215 Tue Nov 20 2007
-1.98% -40.34% 16.35% 222 Mon Nov 19 2007
-0.10% -39.27% 18.53% 224 Fri Nov 16 2007
-1.18% -39.18% 18.41% 226 Thu Nov 15 2007
-1.14% -38.54% 19.54% 231 Wed Nov 14 2007
-0.75% -37.91% 20.91% 233 Tue Nov 13 2007
-0.74% -37.78% 20.15% 216 Mon Nov 12 2007
1.95% -37.16% 21.24% 211 Fri Nov 9 2007
-1.09% -38.40% 17.84% 227 Thu Nov 8 2007
-0.34% -37.84% 18.20% 231 Wed Nov 7 2007
-1.61% -37.52% 17.42% 229 Mon Nov 5 2007
-0.37% -36.58% 19.19% 226 Fri Nov 2 2007
-1.47% -35.86% 20.80% 234 Thu Nov 1 2007
-2.82% -35.33% 21.40% 231 Tue Oct 30 2007
-0.86% -33.99% 21.60% 231 Mon Oct 29 2007
-0.99% -33.46% 20.74% 232 Fri Oct 26 2007
-1.43% -33.23% 20.63% 224 Thu Oct 25 2007
-0.69% -32.16% 22.47% 216 Wed Oct 24 2007
0.87% -31.71% 22.87% 219 Tue Oct 23 2007
-1.59% -32.44% 21.57% 220 Mon Oct 22 2007
-2.68% -31.52% 23.51% 212 Fri Oct 19 2007
-0.02% -29.27% 27.36% 206 Thu Oct 18 2007
-0.65% -29.37% 26.99% 208 Wed Oct 17 2007
-1.27% -28.73% 27.85% 205 Tue Oct 16 2007
-2.47% -28.06% 29.37% 203 Mon Oct 15 2007
0.35% -27.23% 31.14% 200 Fri Oct 12 2007
0.26% -17.82% 38.15% 126 Wed Oct 10 2007
0.26% -17.82% 38.15% 117 Tue Oct 9 2007
0.26% -17.82% 38.15% 117 Mon Oct 8 2007
0.39% -17.83% 38.31% 126 Fri Oct 5 2007
-0.02% -18.09% 37.92% 114 Thu Oct 4 2007
1.41% -17.47% 39.00% 109 Wed Oct 3 2007
1.41% -17.47% 39.00% 105 Tue Oct 2 2007
2.42% -18.53% 36.82% 119 Mon Oct 1 2007
-0.13% -20.05% 34.34% 127 Fri Sep 28 2007
0.87% -19.96% 36.08% 113 Wed Sep 26 2007
1.31% -20.57% 35.06% 117 Tue Sep 25 2007
-0.75% -21.53% 33.56% 133 Mon Sep 24 2007
0.63% -21.07% 34.26% 133 Fri Sep 21 2007
-0.43% -21.52% 33.46% 139 Thu Sep 20 2007
-0.98% -21.19% 34.63% 136 Wed Sep 19 2007
1.97% -20.37% 36.23% 115 Tue Sep 18 2007
-1.06% -22.07% 33.36% 112 Mon Sep 17 2007
-0.30% -21.12% 34.19% 107 Fri Sep 14 2007
0.51% -20.68% 35.40% 100 Thu Sep 13 2007
0.03% -21.11% 34.85% 105 Wed Sep 12 2007
2.22% -21.07% 35.34% 104 Tue Sep 11 2007
-1.55% -22.62% 31.75% 123 Mon Sep 10 2007
-2.48% -21.50% 33.30% 111 Fri Sep 7 2007
0.85% -19.42% 36.77% 95 Thu Sep 6 2007
0.81% -20.14% 35.45% 119 Wed Sep 5 2007
0.71% -20.87% 34.61% 126 Tue Sep 4 2007
0.71% -20.87% 34.61% 126 Mon Sep 3 2007
0.71% -20.87% 34.65% 122 Fri Aug 31 2007
1.32% -21.38% 33.99% 110 Thu Aug 30 2007
1.65% -22.13% 33.55% 132 Wed Aug 29 2007
-1.99% -23.47% 32.64% 118 Tue Aug 28 2007
-0.44% -21.95% 35.43% 121 Mon Aug 27 2007
1.19% -21.38% 36.35% 119 Fri Aug 24 2007
-1.34% -22.28% 35.01% 120 Thu Aug 23 2007
0.82% -21.20% 37.32% 100 Wed Aug 22 2007
-0.05% -21.63% 36.68% 86 Tue Aug 21 2007
-0.17% -21.60% 36.72% 87 Mon Aug 20 2007
1.85% -21.43% 37.02% 77 Fri Aug 17 2007
-0.64% -22.77% 34.01% 74 Thu Aug 16 2007
-0.78% -22.32% 34.58% 79 Wed Aug 15 2007
-2.11% -21.90% 35.90% 92 Tue Aug 14 2007
-3.58% -18.54% 42.56% 67 Mon Aug 13 2007
-3.58% -18.54% 42.56% 67 Fri Aug 10 2007
-0.76% -15.30% 47.71% 37 Thu Aug 9 2007
3.76% -14.07% 48.68% 41 Wed Aug 8 2007
0.33% -16.45% 44.33% 53 Tue Aug 7 2007
1.71% -16.48% 43.75% 46 Mon Aug 6 2007
1.53% -17.46% 41.65% 62 Fri Aug 3 2007
1.13% -18.50% 39.00% 107 Thu Aug 2 2007
2.52% -19.27% 38.75% 107 Wed Aug 1 2007
0.12% -20.51% 38.22% 135 Mon Jul 30 2007
-0.73% -20.66% 38.28% 127 Fri Jul 27 2007
-1.34% -20.05% 39.53% 135 Thu Jul 26 2007
-0.32% -18.94% 41.37% 144 Wed Jul 25 2007
0.08% -17.74% 44.91% 147 Tue Jul 24 2007
0.08% -17.74% 44.91% 147 Mon Jul 23 2007
-0.96% -17.83% 45.86% 143 Fri Jul 20 2007
0.64% -17.05% 47.79% 143 Thu Jul 19 2007
-1.30% -17.54% 47.12% 145 Wed Jul 18 2007
0.50% -16.35% 49.66% 136 Tue Jul 17 2007
-1.15% -16.68% 49.12% 140 Mon Jul 16 2007
-0.33% -15.78% 51.00% 132 Fri Jul 13 2007
1.04% -15.51% 51.69% 130 Thu Jul 12 2007
0.81% -16.40% 50.20% 127 Wed Jul 11 2007
-2.29% -17.09% 49.45% 128 Tue Jul 10 2007
-0.10% -15.24% 52.97% 120 Mon Jul 9 2007
0.82% -15.20% 53.35% 121 Fri Jul 6 2007
0.04% -15.88% 52.24% 127 Thu Jul 5 2007
0.49% -18.46% 52.19% 138 Tue Jul 3 2007
-0.89% -19.79% 49.87% 145 Mon Jul 2 2007
-0.89% -19.79% 49.87% 145 Fri Jun 29 2007
0.69% -19.11% 51.36% 136 Thu Jun 28 2007
0.40% -19.77% 50.41% 142 Wed Jun 27 2007
0.77% -20.05% 49.50% 137 Tue Jun 26 2007
-0.99% -20.62% 48.50% 148 Mon Jun 25 2007
-0.80% -19.99% 50.45% 146 Fri Jun 22 2007
-0.10% -19.34% 51.76% 143 Thu Jun 21 2007
-1.12% -18.87% 53.27% 129 Wed Jun 20 2007
0.41% -17.98% 55.48% 125 Tue Jun 19 2007
0.57% -18.22% 55.17% 125 Mon Jun 18 2007
0.69% -18.70% 54.76% 134 Fri Jun 15 2007
0.65% -24.55% 62.65% 102 Thu Jun 14 2007
-1.68% -19.37% 53.96% 116 Wed Jun 13 2007
0.62% -17.99% 56.52% 106 Mon Jun 11 2007
0.60% -18.57% 55.85% 114 Fri Jun 8 2007
-0.67% -18.96% 55.25% 106 Thu Jun 7 2007
-1.17% -18.48% 56.44% 118 Wed Jun 6 2007
-1.03% -17.63% 59.12% 113 Tue Jun 5 2007
-0.06% -16.76% 60.84% 106 Mon Jun 4 2007
1.26% -16.76% 61.56% 99 Fri Jun 1 2007
-0.26% -17.71% 60.01% 103 Thu May 31 2007
0.55% -17.52% 61.13% 89 Wed May 30 2007
0.11% -17.91% 60.87% 89 Tue May 29 2007
0.18% -17.94% 60.51% 86 Mon May 28 2007
0.18% -17.94% 60.51% 88 Fri May 25 2007
-2.05% -18.23% 60.19% 78 Thu May 24 2007
-0.40% -16.69% 63.30% 71 Wed May 23 2007
1.64% -16.22% 64.05% 67 Tue May 22 2007
0.42% -17.38% 60.91% 88 Mon May 21 2007
1.90% -17.81% 60.55% 81 Fri May 18 2007
-0.69% -19.26% 58.22% 98 Thu May 17 2007
-0.26% -18.50% 59.42% 84 Wed May 16 2007
-0.26% -18.50% 59.42% 84 Tue May 15 2007
-0.38% -17.77% 59.76% 83 Mon May 14 2007
0.86% -17.21% 60.09% 81 Fri May 11 2007
0.27% -17.00% 59.10% 90 Thu May 10 2007
0.27% -17.00% 59.10% 90 Wed May 9 2007
-0.18% -17.27% 58.45% 94 Tue May 8 2007
-0.36% -17.07% 58.70% 93 Mon May 7 2007
-0.04% -17.45% 57.71% 93 Fri May 4 2007
0.54% -17.62% 57.60% 95 Wed May 2 2007
-1.09% -18.06% 57.49% 83 Tue May 1 2007
0.19% -16.23% 61.79% 58 Mon Apr 30 2007
0.19% -16.23% 61.79% 58 Fri Apr 27 2007
0.39% -16.54% 61.08% 73 Thu Apr 26 2007
-0.01% -16.92% 60.91% 77 Wed Apr 25 2007
-0.04% -16.88% 61.51% 67 Tue Apr 24 2007
-0.38% -17.08% 61.89% 66 Mon Apr 23 2007
0.73% -16.83% 62.78% 60 Fri Apr 20 2007
-0.17% -17.39% 62.04% 60 Thu Apr 19 2007
-0.53% -17.23% 62.25% 67 Wed Apr 18 2007
1.25% -16.71% 63.71% 62 Tue Apr 17 2007
0.08% -17.85% 61.69% 78 Mon Apr 16 2007
0.16% -17.86% 61.40% 68 Fri Apr 13 2007
0.16% -18.29% 60.90% 64 Thu Apr 12 2007
-0.72% -18.38% 60.79% 74 Wed Apr 11 2007
-0.72% -18.38% 60.79% 74 Tue Apr 10 2007
-0.63% -17.90% 62.57% 61 Mon Apr 9 2007
0.61% -17.25% 63.43% 45 Fri Apr 6 2007
0.61% -17.25% 63.43% 45 Thu Apr 5 2007
-0.51% -17.55% 62.22% 47 Wed Apr 4 2007
0.02% -17.21% 63.07% 45 Tue Apr 3 2007
0.62% -17.27% 63.03% 35 Mon Apr 2 2007
0.06% -17.60% 62.23% 33 Fri Mar 30 2007
-0.69% -17.44% 62.70% 32 Thu Mar 29 2007
-0.96% -17.09% 63.74% 29 Wed Mar 28 2007
0.38% -16.36% 65.41% 23 Tue Mar 27 2007
0.21% -16.58% 64.40% 35 Mon Mar 26 2007
2.65% -16.94% 63.95% 38 Thu Mar 22 2007
1.74% -17.73% 60.94% 48 Wed Mar 21 2007
1.45% -19.22% 58.12% 54 Tue Mar 20 2007
1.04% -20.33% 56.17% 63 Mon Mar 19 2007
0.25% -21.42% 54.53% 69 Fri Mar 16 2007
0.41% -21.86% 53.52% 86 Thu Mar 15 2007
-0.21% -22.43% 52.74% 87 Wed Mar 14 2007
-1.79% -22.24% 52.94% 78 Tue Mar 13 2007
0.19% -20.85% 55.46% 87 Mon Mar 12 2007
-0.71% -21.04% 54.79% 82 Fri Mar 9 2007
-1.29% -21.23% 54.27% 84 Thu Mar 8 2007
-0.29% -21.50% 54.21% 72 Wed Mar 7 2007
-0.93% -22.46% 52.81% 68 Tue Mar 6 2007
-0.86% -17.75% 57.21% 55 Fri Mar 2 2007
0.81% -18.99% 58.56% 58 Wed Feb 28 2007
-4.75% -20.32% 57.47% 65 Tue Feb 27 2007
-0.79% -14.90% 65.48% 47 Mon Feb 26 2007
0.93% -15.01% 68.58% 40 Fri Feb 23 2007
0.93% -15.01% 68.58% 39 Thu Feb 22 2007
0.58% -15.25% 67.71% 45 Wed Feb 21 2007
1.12% -16.10% 66.02% 56 Tue Feb 20 2007
-0.14% -16.71% 64.23% 54 Mon Feb 19 2007
-0.14% -16.81% 64.51% 56 Fri Feb 16 2007
0.49% -16.70% 66.29% 50 Thu Feb 15 2007
2.10% -17.22% 64.26% 53 Wed Feb 14 2007
2.10% -17.22% 64.26% 53 Tue Feb 13 2007
0.60% -18.71% 61.34% 58 Mon Feb 12 2007
-0.81% -18.80% 60.46% 67 Fri Feb 9 2007
1.41% -17.72% 61.93% 64 Thu Feb 8 2007
0.15% -18.65% 59.66% 78 Wed Feb 7 2007
-2.02% -18.72% 59.21% 75 Tue Feb 6 2007
-0.20% -16.68% 62.20% 48 Mon Feb 5 2007
1.36% -16.73% 61.76% 55 Fri Feb 2 2007
1.56% -17.92% 59.74% 68 Thu Feb 1 2007
0.30% -18.82% 56.88% 75 Wed Jan 31 2007
1.24% -18.94% 56.76% 73 Tue Jan 30 2007
1.16% -19.52% 55.11% 78 Mon Jan 29 2007
0.01% -20.33% 52.74% 89 Fri Jan 26 2007
-0.75% -20.41% 52.90% 86 Thu Jan 25 2007
1.99% -20.11% 53.87% 94 Wed Jan 24 2007
-0.01% -21.22% 51.17% 114 Tue Jan 23 2007
-0.88% -21.13% 50.74% 105 Mon Jan 22 2007
-0.41% -20.64% 51.52% 105 Fri Jan 19 2007
0.34% -20.30% 51.97% 94 Thu Jan 18 2007
0.03% -20.51% 51.67% 113 Wed Jan 17 2007
-0.32% -20.63% 51.49% 116 Tue Jan 16 2007
0.76% -20.50% 51.67% 109 Mon Jan 15 2007
0.76% -20.50% 51.96% 106 Fri Jan 12 2007
0.53% -20.91% 51.11% 109 Thu Jan 11 2007
2.41% -21.33% 49.76% 101 Wed Jan 10 2007
0.59% -22.19% 46.21% 134 Tue Jan 9 2007
0.84% -22.51% 45.71% 145 Mon Jan 8 2007
-0.75% -22.56% 43.59% 150 Fri Jan 5 2007
0.26% -22.29% 44.53% 153 Thu Jan 4 2007
-1.00% -22.66% 45.89% 151 Wed Jan 3 2007
-1.00% -22.66% 45.89% 153 Mon Jan 1 2007
-1.00% -22.66% 45.89% 153 Fri Dec 29 2006
1.00% -21.26% 48.53% 141 Thu Dec 28 2006
1.00% -21.26% 48.53% 144 Wed Dec 27 2006
0.62% -22.09% 46.94% 150 Tue Dec 26 2006
0.13% -22.48% 46.24% 148 Mon Dec 25 2006
0.13% -22.48% 46.43% 146 Fri Dec 22 2006
-1.15% -22.51% 46.87% 146 Thu Dec 21 2006
0.12% -21.62% 48.60% 132 Wed Dec 20 2006
0.21% -21.30% 48.76% 117 Tue Dec 19 2006
-1.95% -21.26% 48.29% 125 Mon Dec 18 2006
1.88% -19.57% 51.57% 101 Fri Dec 15 2006
1.35% -20.88% 48.80% 133 Thu Dec 14 2006
-0.50% -22.10% 46.45% 153 Wed Dec 13 2006
0.58% -21.88% 47.13% 144 Tue Dec 12 2006
0.20% -21.97% 46.66% 156 Mon Dec 11 2006
0.57% -22.22% 46.37% 160 Fri Dec 8 2006
-0.43% -22.49% 45.70% 163 Thu Dec 7 2006
0.29% -22.10% 46.31% 165 Wed Dec 6 2006
-0.41% -22.41% 45.88% 173 Tue Dec 5 2006
2.46% -22.27% 46.52% 159 Mon Dec 4 2006
-1.02% -23.75% 43.03% 176 Fri Dec 1 2006
1.19% -23.39% 44.28% 171 Thu Nov 30 2006
1.42% -24.33% 42.94% 180 Wed Nov 29 2006
-0.28% -25.33% 40.91% 194 Tue Nov 28 2006
-2.61% -24.98% 41.36% 184 Mon Nov 27 2006
-0.04% -23.15% 45.13% 170 Fri Nov 24 2006
-0.53% -22.95% 45.27% 163 Thu Nov 23 2006
-0.53% -22.95% 45.18% 166 Wed Nov 22 2006
-0.15% -22.52% 46.01% 154 Tue Nov 21 2006
0.09% -22.54% 48.58% 135 Mon Nov 20 2006
-0.95% -22.79% 48.29% 146 Fri Nov 17 2006
0.10% -22.29% 49.62% 136 Thu Nov 16 2006
0.05% -22.27% 49.53% 135 Wed Nov 15 2006
0.23% -22.32% 49.31% 130 Tue Nov 14 2006
0.94% -22.47% 49.03% 121 Mon Nov 13 2006
-2.05% -22.78% 47.67% 130 Fri Nov 10 2006
-1.58% -22.72% 50.31% 109 Thu Nov 9 2006
0.39% -21.76% 52.60% 91 Wed Nov 8 2006
0.76% -21.95% 51.42% 93 Tue Nov 7 2006
0.76% -21.95% 51.42% 93 Mon Nov 6 2006
-0.05% -22.10% 50.52% 79 Fri Nov 3 2006
0.50% -21.93% 51.20% 82 Thu Nov 2 2006
-1.06% -21.84% 50.43% 89 Wed Nov 1 2006
0.41% -21.22% 52.42% 92 Tue Oct 31 2006
0.39% -21.59% 51.72% 105 Mon Oct 30 2006
-1.25% -21.97% 51.27% 107 Fri Oct 27 2006
2.05% -21.13% 53.07% 101 Thu Oct 26 2006
-0.16% -22.59% 50.71% 118 Wed Oct 25 2006
-0.16% -22.59% 50.71% 118 Tue Oct 24 2006
-0.40% -22.66% 50.44% 121 Mon Oct 23 2006
0.50% -22.28% 51.21% 112 Fri Oct 20 2006
1.87% -22.65% 50.36% 125 Thu Oct 19 2006
0.29% -23.91% 47.74% 144 Wed Oct 18 2006
0.00% -23.95% 47.42% 156 Tue Oct 17 2006
-0.26% -23.84% 47.64% 159 Mon Oct 16 2006
1.25% -23.62% 48.12% 145 Fri Oct 13 2006
1.72% -24.71% 45.89% 159 Thu Oct 12 2006
-0.68% -25.85% 43.46% 164 Wed Oct 11 2006
0.84% -25.24% 44.62% 153 Tue Oct 10 2006
-0.04% -25.73% 43.42% 163 Mon Oct 9 2006
-0.30% -25.79% 43.55% 161 Fri Oct 6 2006
1.43% -25.66% 44.06% 163 Thu Oct 5 2006
1.79% -26.60% 42.08% 169 Wed Oct 4 2006
0.84% -27.74% 39.96% 171 Tue Oct 3 2006
-0.00% -27.33% 40.87% 178 Mon Oct 2 2006
-0.00% -27.33% 40.87% 178 Fri Sep 29 2006
-0.36% -27.50% 40.73% 185 Thu Sep 28 2006
-0.36% -27.50% 40.73% 185 Wed Sep 27 2006
0.20% -27.22% 41.20% 177 Tue Sep 26 2006
-0.95% -27.70% 40.49% 177 Mon Sep 25 2006
-1.10% -26.93% 42.25% 150 Fri Sep 22 2006
-0.10% -26.14% 43.73% 141 Thu Sep 21 2006
1.62% -26.14% 43.62% 155 Wed Sep 20 2006
-0.86% -27.09% 42.04% 158 Tue Sep 19 2006
-0.40% -26.62% 43.29% 162 Mon Sep 18 2006
-1.48% -26.14% 44.26% 146 Fri Sep 15 2006
-0.67% -25.24% 46.34% 116 Thu Sep 14 2006
0.01% -24.63% 47.64% 105 Wed Sep 13 2006
1.92% -24.58% 47.84% 91 Tue Sep 12 2006
1.00% -26.24% 45.02% 103 Mon Sep 11 2006
0.49% -26.88% 43.45% 133 Fri Sep 8 2006
-0.16% -27.10% 43.06% 128 Thu Sep 7 2006
-1.04% -26.97% 43.17% 139 Wed Sep 6 2006
0.62% -25.08% 45.85% 116 Tue Sep 5 2006
0.62% -25.08% 46.06% 115 Mon Sep 4 2006
0.62% -25.08% 46.06% 115 Fri Sep 1 2006
-0.40% -25.47% 45.13% 118 Thu Aug 31 2006
3.12% -25.32% 45.55% 110 Wed Aug 30 2006
2.14% -26.83% 41.18% 150 Tue Aug 29 2006
0.86% -28.09% 38.91% 165 Mon Aug 28 2006
0.02% -28.83% 37.28% 170 Fri Aug 25 2006
-0.16% -28.91% 37.03% 169 Thu Aug 24 2006
-0.17% -28.72% 37.28% 170 Wed Aug 23 2006
1.06% -28.45% 37.75% 172 Tue Aug 22 2006
1.38% -27.13% 40.04% 155 Fri Aug 18 2006
-0.17% -27.68% 38.02% 167 Thu Aug 17 2006
1.72% -27.59% 37.91% 159 Wed Aug 16 2006
-0.08% -28.53% 35.52% 162 Tue Aug 15 2006
2.46% -28.29% 35.80% 142 Mon Aug 14 2006
-0.75% -29.56% 32.48% 164 Fri Aug 11 2006
-0.28% -29.50% 32.64% 168 Thu Aug 10 2006
-0.28% -29.50% 32.64% 168 Wed Aug 9 2006
-1.08% -29.59% 32.62% 169 Tue Aug 8 2006
1.57% -28.29% 33.78% 167 Mon Aug 7 2006
1.57% -28.29% 33.78% 167 Fri Aug 4 2006
1.30% -27.37% 34.61% 154 Thu Aug 3 2006
1.30% -27.37% 34.61% 155 Wed Aug 2 2006
-0.00% -28.03% 32.98% 163 Tue Aug 1 2006
2.37% -28.30% 31.96% 169 Mon Jul 31 2006
-0.90% -29.86% 29.77% 182 Fri Jul 28 2006
-0.90% -29.86% 29.77% 182 Thu Jul 27 2006
-1.26% -29.11% 31.57% 175 Wed Jul 26 2006
-0.29% -28.29% 35.52% 154 Tue Jul 25 2006
1.84% -28.17% 36.88% 139 Mon Jul 24 2006
0.64% -29.43% 34.36% 148 Fri Jul 21 2006
-2.53% -29.90% 34.14% 162 Thu Jul 20 2006
2.94% -28.26% 37.36% 147 Wed Jul 19 2006
-0.06% -30.52% 33.45% 161 Tue Jul 18 2006
0.92% -30.50% 33.52% 160 Mon Jul 17 2006
-0.70% -30.56% 32.17% 174 Fri Jul 14 2006
-1.88% -29.70% 32.90% 173 Thu Jul 13 2006
-1.65% -28.55% 35.39% 171 Wed Jul 12 2006
0.41% -27.55% 37.50% 167 Tue Jul 11 2006
0.92% -27.61% 36.83% 170 Mon Jul 10 2006
-1.29% -27.60% 36.55% 175 Fri Jul 7 2006
-0.84% -26.44% 38.07% 165 Thu Jul 6 2006
0.20% -26.61% 37.76% 168 Wed Jul 5 2006
-5.33% -26.32% 40.98% 169 Tue Jul 4 2006
-5.33% -26.32% 40.98% 169 Mon Jul 3 2006
3.35% -26.50% 46.15% 117 Fri Jun 30 2006
-0.20% -28.58% 41.66% 130 Thu Jun 29 2006
-0.20% -28.58% 41.66% 130 Wed Jun 28 2006
-1.35% -28.47% 43.21% 118 Tue Jun 27 2006
0.10% -27.40% 45.20% 111 Mon Jun 26 2006
1.45% -27.39% 45.59% 96 Fri Jun 23 2006
0.78% -28.73% 43.24% 131 Thu Jun 22 2006
0.78% -28.73% 43.24% 131 Wed Jun 21 2006
0.52% -27.51% 47.76% 74 Tue Jun 20 2006
0.52% -27.51% 47.76% 74 Mon Jun 19 2006
-0.17% -27.51% 46.17% 103 Fri Jun 16 2006
-0.03% -28.76% 44.27% 95 Thu Jun 15 2006
-0.03% -28.76% 44.27% 95 Wed Jun 14 2006
-1.78% -28.66% 45.97% 83 Tue Jun 13 2006
-1.45% -27.06% 49.48% 72 Mon Jun 12 2006
1.20% -26.17% 51.33% 85 Fri Jun 9 2006
-0.15% -26.97% 49.72% 102 Thu Jun 8 2006
-1.06% -27.02% 49.93% 106 Wed Jun 7 2006
-2.75% -26.18% 49.85% 115 Tue Jun 6 2006
-2.75% -26.18% 49.85% 115 Mon Jun 5 2006
2.10% -23.96% 53.72% 101 Fri Jun 2 2006
2.10% -23.96% 53.72% 101 Thu Jun 1 2006
1.57% -25.21% 50.67% 111 Wed May 31 2006
0.81% -26.35% 48.38% 118 Tue May 30 2006
-0.45% -26.81% 46.39% 166 Mon May 29 2006
-0.45% -26.81% 46.39% 166 Fri May 26 2006
1.07% -26.61% 47.61% 138 Thu May 25 2006
-1.62% -27.79% 54.90% 102 Wed May 24 2006
-2.47% -26.11% 50.29% 113 Tue May 23 2006
1.33% -24.58% 54.56% 91 Fri May 19 2006
1.33% -24.58% 54.56% 91 Thu May 18 2006
0.02% -25.95% 59.60% 92 Wed May 17 2006
-0.96% -26.04% 59.86% 121 Tue May 16 2006
-0.96% -26.04% 59.86% 121 Mon May 15 2006
-0.17% -25.25% 61.34% 113 Fri May 12 2006
-2.25% -25.09% 61.64% 130 Thu May 11 2006
-0.23% -23.43% 65.13% 124 Wed May 10 2006
-1.52% -23.08% 65.30% 124 Tue May 9 2006
-0.58% -21.96% 67.78% 111 Mon May 8 2006
1.62% -21.43% 69.24% 104 Fri May 5 2006
0.19% -22.42% 68.39% 106 Thu May 4 2006
0.21% -22.37% 68.53% 99 Wed May 3 2006
-0.74% -22.39% 69.35% 104 Tue May 2 2006
0.40% -21.84% 71.28% 86 Mon May 1 2006
0.34% -22.30% 71.26% 90 Fri Apr 28 2006
-1.28% -22.51% 71.31% 93 Thu Apr 27 2006
0.54% -21.55% 73.89% 85 Wed Apr 26 2006
-0.08% -21.90% 73.01% 90 Tue Apr 25 2006