John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Long-Term Care Facilities

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-0.26% -35.62% 15.05% 193 Mon Feb 11 2008
0.64% -34.45% 17.08% 176 Thu Feb 7 2008
-1.07% -34.97% 16.30% 174 Wed Feb 6 2008
-1.28% -34.21% 17.61% 175 Tue Feb 5 2008
-1.34% -33.59% 19.10% 184 Mon Feb 4 2008
1.02% -32.84% 20.28% 168 Fri Feb 1 2008
-0.35% -33.52% 19.06% 151 Thu Jan 31 2008
2.76% -32.85% 20.40% 140 Tue Jan 29 2008
2.76% -32.85% 20.40% 140 Mon Jan 28 2008
-0.38% -34.44% 17.18% 150 Fri Jan 25 2008
-1.96% -34.10% 17.73% 146 Thu Jan 24 2008
2.17% -32.87% 18.50% 122 Wed Jan 23 2008
-1.65% -34.31% 15.19% 117 Tue Jan 22 2008
-1.73% -35.40% 16.48% 125 Mon Jan 21 2008
-1.73% -35.40% 16.48% 124 Fri Jan 18 2008
2.35% -30.74% 21.96% 103 Thu Jan 17 2008
2.35% -30.74% 21.96% 103 Wed Jan 16 2008
-1.32% -32.24% 18.85% 121 Tue Jan 15 2008
-0.60% -31.24% 19.79% 130 Mon Jan 14 2008
-2.10% -30.84% 20.32% 119 Fri Jan 11 2008
1.31% -29.38% 22.66% 116 Thu Jan 10 2008
1.22% -30.04% 20.66% 115 Wed Jan 9 2008
-1.87% -30.90% 18.81% 119 Tue Jan 8 2008
0.77% -29.72% 20.64% 124 Mon Jan 7 2008
-2.62% -30.29% 19.60% 131 Fri Jan 4 2008
-1.30% -28.58% 22.27% 130 Thu Jan 3 2008
-2.06% -27.67% 23.89% 128 Wed Jan 2 2008
1.08% -26.16% 26.37% 122 Tue Jan 1 2008
1.08% -26.16% 26.36% 121 Mon Dec 31 2007
-0.60% -26.95% 25.06% 129 Fri Dec 28 2007
-1.32% -26.51% 25.80% 125 Thu Dec 27 2007
-0.73% -29.95% 25.80% 164 Wed Dec 26 2007
1.39% -25.45% 27.38% 121 Tue Dec 25 2007
1.39% -25.15% 27.95% 119 Mon Dec 24 2007
0.24% -30.48% 26.01% 158 Fri Dec 21 2007
1.92% -31.57% 26.02% 148 Thu Dec 20 2007
1.82% -32.65% 23.66% 158 Wed Dec 19 2007
2.20% -33.30% 21.21% 177 Tue Dec 18 2007
-2.31% -34.18% 17.56% 195 Mon Dec 17 2007
-2.31% -34.18% 17.56% 195 Fri Dec 14 2007
0.04% -33.10% 19.69% 196 Thu Dec 13 2007
-0.39% -32.90% 19.78% 197 Wed Dec 12 2007
-2.49% -32.77% 20.22% 199 Tue Dec 11 2007
-1.16% -31.38% 22.44% 203 Mon Dec 10 2007
0.19% -30.84% 23.39% 195 Fri Dec 7 2007
1.64% -30.81% 23.45% 194 Thu Dec 6 2007
-1.35% -34.22% 20.49% 191 Wed Dec 5 2007
-0.88% -33.32% 22.54% 186 Mon Dec 3 2007
-0.10% -32.65% 23.71% 187 Fri Nov 30 2007
2.24% -33.02% 22.98% 187 Thu Nov 29 2007
2.24% -33.02% 22.98% 187 Wed Nov 28 2007
0.94% -34.83% 20.45% 179 Tue Nov 27 2007
-1.02% -35.51% 19.13% 183 Mon Nov 26 2007
-0.35% -34.69% 20.02% 190 Fri Nov 23 2007
-1.61% -34.78% 20.48% 177 Thu Nov 22 2007
-1.61% -34.81% 20.48% 177 Wed Nov 21 2007
-0.81% -33.79% 22.61% 172 Tue Nov 20 2007
-1.60% -33.30% 23.85% 163 Mon Nov 19 2007
-0.39% -32.48% 26.00% 174 Fri Nov 16 2007
-2.26% -32.09% 26.34% 172 Thu Nov 15 2007
-2.29% -30.73% 29.38% 157 Wed Nov 14 2007
1.78% -29.26% 31.95% 145 Tue Nov 13 2007
-1.76% -30.09% 28.72% 142 Mon Nov 12 2007
-0.19% -29.35% 31.28% 135 Fri Nov 9 2007
0.88% -29.86% 31.52% 150 Thu Nov 8 2007
5.89% -28.41% 34.31% 148 Wed Nov 7 2007
-2.44% -30.84% 26.38% 188 Mon Nov 5 2007
5.64% -29.66% 30.37% 175 Fri Nov 2 2007
0.62% -28.83% 29.32% 199 Thu Nov 1 2007
0.21% -29.04% 28.62% 195 Tue Oct 30 2007
0.23% -29.05% 28.28% 198 Mon Oct 29 2007
2.18% -28.95% 27.93% 202 Fri Oct 26 2007
-0.92% -30.09% 25.27% 202 Thu Oct 25 2007
-0.93% -29.72% 26.38% 199 Wed Oct 24 2007
1.02% -29.05% 27.58% 198 Tue Oct 23 2007
2.03% -29.53% 26.36% 201 Mon Oct 22 2007
-2.11% -30.83% 23.93% 208 Fri Oct 19 2007
0.47% -29.23% 26.56% 209 Thu Oct 18 2007
-0.26% -29.52% 26.00% 213 Wed Oct 17 2007
0.16% -29.42% 26.25% 211 Tue Oct 16 2007
-1.01% -29.54% 26.01% 215 Mon Oct 15 2007
-0.90% -27.81% 27.63% 217 Fri Oct 12 2007
0.24% -20.29% 29.55% 190 Wed Oct 10 2007
0.24% -20.29% 29.55% 178 Tue Oct 9 2007
0.24% -20.29% 29.55% 178 Mon Oct 8 2007
1.43% -20.55% 29.21% 185 Fri Oct 5 2007
1.55% -21.64% 27.43% 187 Thu Oct 4 2007
0.60% -22.21% 26.43% 196 Wed Oct 3 2007
0.60% -22.21% 26.43% 194 Tue Oct 2 2007
1.32% -22.51% 25.82% 192 Mon Oct 1 2007
0.48% -22.59% 26.01% 182 Fri Sep 28 2007
1.51% -23.02% 25.41% 182 Wed Sep 26 2007
-1.58% -24.07% 23.55% 189 Tue Sep 25 2007
-1.00% -22.80% 25.29% 185 Mon Sep 24 2007
0.66% -22.18% 26.40% 178 Fri Sep 21 2007
0.28% -22.55% 25.55% 187 Thu Sep 20 2007
1.34% -22.46% 25.16% 197 Wed Sep 19 2007
3.16% -23.21% 23.52% 200 Tue Sep 18 2007
-0.19% -25.33% 19.78% 200 Mon Sep 17 2007
-0.08% -25.43% 19.77% 207 Fri Sep 14 2007
0.21% -25.25% 19.87% 200 Thu Sep 13 2007
-1.48% -25.47% 19.74% 202 Wed Sep 12 2007
1.35% -24.41% 21.80% 193 Tue Sep 11 2007
-0.84% -25.44% 20.01% 199 Mon Sep 10 2007
-0.89% -24.92% 20.86% 198 Fri Sep 7 2007
0.73% -24.21% 22.06% 200 Thu Sep 6 2007
0.93% -24.28% 22.01% 209 Wed Sep 5 2007
0.83% -25.01% 20.95% 207 Tue Sep 4 2007
0.83% -25.01% 20.95% 207 Mon Sep 3 2007
0.83% -25.01% 21.06% 207 Fri Aug 31 2007
0.42% -25.59% 21.09% 205 Thu Aug 30 2007
0.47% -25.91% 20.98% 206 Wed Aug 29 2007
-1.99% -26.31% 20.82% 204 Tue Aug 28 2007
-0.66% -24.74% 23.46% 202 Mon Aug 27 2007
1.04% -24.26% 24.69% 205 Fri Aug 24 2007
-0.17% -25.12% 23.40% 206 Thu Aug 23 2007
1.03% -25.03% 23.89% 210 Wed Aug 22 2007
0.47% -25.73% 23.12% 206 Tue Aug 21 2007
0.40% -25.97% 22.24% 208 Mon Aug 20 2007
1.37% -26.24% 22.32% 210 Fri Aug 17 2007
0.98% -27.22% 20.62% 203 Thu Aug 16 2007
-2.65% -27.74% 18.44% 202 Wed Aug 15 2007
-1.94% -25.90% 21.60% 194 Tue Aug 14 2007
0.38% -23.18% 25.71% 180 Mon Aug 13 2007
0.38% -23.18% 25.71% 179 Fri Aug 10 2007
-0.96% -22.55% 21.94% 187 Thu Aug 9 2007
2.52% -23.10% 25.59% 193 Wed Aug 8 2007
0.56% -24.81% 22.46% 198 Tue Aug 7 2007
0.48% -25.34% 22.15% 195 Mon Aug 6 2007
-2.61% -25.69% 22.55% 191 Fri Aug 3 2007
1.15% -23.76% 25.61% 191 Thu Aug 2 2007
-1.82% -24.82% 23.32% 197 Wed Aug 1 2007
-0.33% -22.73% 25.93% 187 Mon Jul 30 2007
-1.30% -22.58% 25.91% 182 Fri Jul 27 2007
-2.68% -21.59% 26.65% 188 Thu Jul 26 2007
-0.30% -19.66% 29.32% 188 Wed Jul 25 2007
-0.24% -16.68% 34.63% 173 Tue Jul 24 2007
-0.24% -16.68% 34.63% 173 Mon Jul 23 2007
-0.86% -16.57% 35.44% 171 Fri Jul 20 2007
-0.25% -15.81% 37.47% 171 Thu Jul 19 2007
-0.27% -15.00% 37.89% 163 Wed Jul 18 2007
-0.36% -15.33% 38.72% 164 Tue Jul 17 2007
-0.79% -15.08% 38.59% 161 Mon Jul 16 2007
0.40% -14.41% 39.69% 161 Fri Jul 13 2007
1.49% -14.65% 39.40% 162 Thu Jul 12 2007
-0.22% -15.86% 37.97% 164 Wed Jul 11 2007
-1.20% -15.57% 38.51% 157 Tue Jul 10 2007
-0.09% -14.56% 40.00% 158 Mon Jul 9 2007
0.06% -14.18% 40.28% 159 Fri Jul 6 2007
-0.22% -14.39% 40.17% 162 Thu Jul 5 2007
0.57% -14.22% 40.49% 154 Tue Jul 3 2007
-0.83% -15.07% 38.05% 161 Mon Jul 2 2007
-0.83% -15.07% 38.05% 161 Fri Jun 29 2007
-0.03% -14.29% 39.18% 150 Thu Jun 28 2007
-0.11% -14.28% 38.98% 151 Wed Jun 27 2007
0.49% -14.02% 39.91% 134 Tue Jun 26 2007
-0.71% -14.37% 39.61% 141 Mon Jun 25 2007
-0.33% -13.75% 40.91% 138 Fri Jun 22 2007
-0.17% -13.47% 41.41% 145 Thu Jun 21 2007
-1.22% -13.43% 41.62% 138 Wed Jun 20 2007
-0.09% -11.67% 61.20% 58 Tue Jun 19 2007
-0.78% -12.16% 44.13% 127 Mon Jun 18 2007
1.33% -11.36% 45.29% 116 Fri Jun 15 2007
1.25% -2.97% 83.18% 16 Thu Jun 14 2007
-0.73% -13.14% 40.93% 124 Wed Jun 13 2007
-0.44% -12.45% 42.05% 124 Mon Jun 11 2007
0.51% -12.13% 42.52% 122 Fri Jun 8 2007
-1.44% -12.60% 41.95% 115 Thu Jun 7 2007
-0.33% -11.43% 43.83% 120 Wed Jun 6 2007
-0.81% -11.45% 44.42% 127 Tue Jun 5 2007
-0.01% -10.90% 45.55% 124 Mon Jun 4 2007
0.23% -10.92% 45.40% 120 Fri Jun 1 2007
0.85% -10.96% 45.09% 119 Thu May 31 2007
0.29% -11.60% 44.13% 123 Wed May 30 2007
0.68% -11.89% 43.66% 121 Tue May 29 2007
0.70% -12.26% 42.37% 131 Mon May 28 2007
0.70% -12.26% 42.37% 132 Fri May 25 2007
-1.46% -12.85% 41.43% 134 Thu May 24 2007
-0.17% -11.62% 43.36% 131 Wed May 23 2007
0.34% -11.41% 43.60% 130 Tue May 22 2007
0.35% -11.78% 43.22% 132 Mon May 21 2007
0.29% -12.09% 42.94% 125 Fri May 18 2007
-1.02% -12.31% 42.61% 118 Thu May 17 2007
-0.48% -12.10% 43.23% 110 Wed May 16 2007
-0.48% -12.10% 43.23% 110 Tue May 15 2007
-0.87% -11.53% 44.19% 111 Mon May 14 2007
2.13% -10.84% 45.49% 100 Fri May 11 2007
0.49% -11.19% 44.34% 119 Thu May 10 2007
0.49% -11.19% 44.34% 119 Wed May 9 2007
-0.58% -11.59% 43.73% 115 Tue May 8 2007
1.03% -10.99% 44.67% 110 Mon May 7 2007
0.23% -11.92% 43.22% 123 Fri May 4 2007
1.44% -12.07% 43.11% 122 Wed May 2 2007
-0.69% -13.20% 40.97% 130 Tue May 1 2007
-0.30% -11.23% 43.77% 112 Mon Apr 30 2007
-0.30% -11.23% 43.77% 112 Fri Apr 27 2007
0.19% -10.88% 44.20% 108 Thu Apr 26 2007
-0.13% -10.90% 44.00% 112 Wed Apr 25 2007
0.38% -10.87% 44.17% 102 Tue Apr 24 2007
0.08% -11.16% 43.52% 117 Mon Apr 23 2007
0.80% -11.18% 43.37% 116 Fri Apr 20 2007
-0.59% -11.73% 42.42% 114 Thu Apr 19 2007
-0.85% -11.18% 43.98% 103 Wed Apr 18 2007
-0.46% -10.42% 45.88% 90 Tue Apr 17 2007
0.95% -9.93% 46.68% 83 Mon Apr 16 2007
0.53% -10.72% 45.56% 83 Fri Apr 13 2007
0.16% -11.39% 44.10% 86 Thu Apr 12 2007
1.09% -10.76% 44.10% 88 Wed Apr 11 2007
1.09% -10.76% 44.10% 88 Tue Apr 10 2007
0.23% -11.58% 43.52% 96 Mon Apr 9 2007
-0.13% -11.62% 43.34% 92 Fri Apr 6 2007
-0.13% -11.62% 43.34% 92 Thu Apr 5 2007
0.28% -11.47% 43.91% 88 Wed Apr 4 2007
0.80% -11.65% 43.56% 90 Tue Apr 3 2007
0.04% -12.27% 42.93% 84 Mon Apr 2 2007
1.15% -12.30% 43.06% 75 Fri Mar 30 2007
-0.20% -12.72% 41.84% 86 Thu Mar 29 2007
-0.34% -12.54% 42.43% 73 Wed Mar 28 2007
-0.77% -12.13% 43.27% 76 Tue Mar 27 2007
-0.64% -11.45% 44.51% 75 Mon Mar 26 2007
0.41% -11.64% 44.90% 74 Thu Mar 22 2007
0.87% -11.95% 44.68% 75 Wed Mar 21 2007
-0.10% -12.53% 43.49% 70 Tue Mar 20 2007
1.27% -12.50% 43.75% 56 Mon Mar 19 2007
0.29% -13.32% 41.79% 60 Fri Mar 16 2007
1.05% -13.46% 41.96% 62 Thu Mar 15 2007
0.89% -14.36% 40.92% 72 Wed Mar 14 2007
-1.73% -15.10% 39.94% 81 Tue Mar 13 2007
-0.23% -13.60% 42.76% 84 Mon Mar 12 2007
0.39% -13.45% 43.37% 67 Fri Mar 9 2007
-0.14% -13.83% 43.94% 63 Thu Mar 8 2007
0.15% -13.72% 44.47% 52 Wed Mar 7 2007
-1.88% -14.61% 54.80% 16 Tue Mar 6 2007
-0.77% -9.25% 72.54% 5 Fri Mar 2 2007
0.15% -8.75% 74.28% 3 Wed Feb 28 2007
-2.12% -8.55% 74.01% 3 Tue Feb 27 2007
0.36% -6.48% 77.90% 7 Mon Feb 26 2007
0.15% -7.61% 61.36% 22 Fri Feb 23 2007
0.15% -7.61% 61.36% 22 Thu Feb 22 2007
0.05% -7.76% 60.41% 24 Wed Feb 21 2007
1.64% -6.72% 77.77% 6 Tue Feb 20 2007
-0.06% -8.08% 74.87% 8 Mon Feb 19 2007
-0.06% -8.11% 74.74% 9 Fri Feb 16 2007
1.29% -7.63% 75.03% 10 Thu Feb 15 2007
0.36% -8.70% 73.12% 9 Wed Feb 14 2007
0.36% -8.70% 73.12% 9 Tue Feb 13 2007
0.33% -9.01% 73.41% 8 Mon Feb 12 2007
0.32% -9.30% 73.75% 8 Fri Feb 9 2007
0.54% -9.57% 72.73% 9 Thu Feb 8 2007
0.23% -10.88% 56.44% 49 Wed Feb 7 2007
0.39% -10.19% 71.38% 11 Tue Feb 6 2007
0.61% -10.58% 70.65% 13 Mon Feb 5 2007
0.15% -11.14% 69.68% 12 Fri Feb 2 2007
0.81% -11.27% 70.34% 12 Thu Feb 1 2007
0.22% -11.96% 68.13% 12 Wed Jan 31 2007
-0.53% -12.19% 68.03% 13 Tue Jan 30 2007
0.15% -12.68% 54.65% 32 Mon Jan 29 2007
1.05% -12.86% 54.55% 35 Fri Jan 26 2007
-0.99% -13.79% 53.43% 37 Thu Jan 25 2007
0.16% -12.90% 55.05% 37 Wed Jan 24 2007
-0.01% -13.09% 55.72% 31 Tue Jan 23 2007
-1.06% -13.09% 56.77% 29 Mon Jan 22 2007
1.29% -12.25% 58.99% 25 Fri Jan 19 2007
-1.15% -13.18% 57.37% 26 Thu Jan 18 2007
-0.08% -12.10% 59.09% 23 Wed Jan 17 2007
3.13% -11.81% 58.56% 24 Tue Jan 16 2007
1.22% -13.35% 53.96% 40 Mon Jan 15 2007
1.37% -12.14% 43.99% 68 Fri Jan 12 2007
3.24% -12.65% 42.08% 69 Thu Jan 11 2007
-0.09% -14.85% 37.88% 106 Wed Jan 10 2007
0.55% -14.78% 38.23% 99 Tue Jan 9 2007
-0.06% -15.30% 37.54% 110 Mon Jan 8 2007
-1.75% -15.24% 37.61% 108 Fri Jan 5 2007
0.58% -13.61% 40.26% 93 Thu Jan 4 2007
-0.63% -13.78% 39.23% 108 Wed Jan 3 2007
-0.63% -13.78% 39.23% 111 Mon Jan 1 2007
-0.63% -13.78% 39.23% 111 Fri Dec 29 2006
0.41% -13.10% 40.46% 104 Thu Dec 28 2006
0.41% -13.10% 40.46% 107 Wed Dec 27 2006
1.07% -13.38% 39.93% 94 Tue Dec 26 2006
0.39% -14.32% 38.27% 109 Mon Dec 25 2006
0.39% -14.32% 38.27% 109 Fri Dec 22 2006
0.04% -14.70% 37.60% 124 Thu Dec 21 2006
0.34% -14.66% 37.51% 128 Wed Dec 20 2006
0.36% -14.96% 37.29% 120 Tue Dec 19 2006
-1.07% -15.26% 37.47% 126 Mon Dec 18 2006
-0.67% -14.31% 38.88% 122 Fri Dec 15 2006
0.77% -13.75% 39.53% 116 Thu Dec 14 2006
0.58% -14.32% 38.51% 119 Wed Dec 13 2006
-0.36% -14.77% 37.52% 130 Tue Dec 12 2006
0.66% -14.47% 38.12% 132 Mon Dec 11 2006
0.01% -15.09% 37.27% 140 Fri Dec 8 2006
0.03% -15.08% 37.41% 139 Thu Dec 7 2006
0.11% -15.08% 37.20% 146 Wed Dec 6 2006
0.48% -15.17% 37.47% 145 Tue Dec 5 2006
1.83% -15.52% 37.40% 146 Mon Dec 4 2006
-0.41% -17.04% 35.11% 153 Fri Dec 1 2006
0.49% -16.63% 35.72% 151 Thu Nov 30 2006
1.46% -16.97% 35.18% 153 Wed Nov 29 2006
-0.04% -18.15% 33.51% 163 Tue Nov 28 2006
-2.58% -18.17% 33.61% 161 Mon Nov 27 2006
-0.09% -16.02% 37.47% 143 Fri Nov 24 2006
-0.02% -15.94% 37.94% 130 Thu Nov 23 2006
-0.02% -15.94% 38.85% 129 Wed Nov 22 2006
-1.82% -15.88% 39.12% 120 Tue Nov 21 2006
-0.60% -14.21% 41.93% 83 Mon Nov 20 2006
-0.23% -13.63% 42.76% 73 Fri Nov 17 2006
0.79% -13.37% 43.04% 77 Thu Nov 16 2006
1.52% -14.01% 41.86% 92 Wed Nov 15 2006
0.71% -15.36% 39.59% 117 Tue Nov 14 2006
1.14% -16.01% 38.92% 114 Mon Nov 13 2006
0.49% -16.74% 37.16% 129 Fri Nov 10 2006
-0.99% -17.38% 36.89% 127 Thu Nov 9 2006
-0.22% -16.53% 38.42% 124 Wed Nov 8 2006
1.18% -16.35% 39.00% 111 Tue Nov 7 2006
1.18% -16.35% 39.00% 111 Mon Nov 6 2006
-0.62% -17.29% 37.89% 110 Fri Nov 3 2006
-1.48% -16.76% 39.49% 93 Thu Nov 2 2006
-2.90% -15.52% 41.90% 74 Wed Nov 1 2006
-0.08% -12.95% 46.20% 58 Tue Oct 31 2006
-0.19% -12.94% 46.50% 56 Mon Oct 30 2006
-0.91% -12.80% 46.72% 50 Fri Oct 27 2006
0.36% -11.96% 48.18% 50 Thu Oct 26 2006
0.26% -11.34% 49.21% 34 Wed Oct 25 2006
0.26% -11.34% 49.21% 34 Tue Oct 24 2006
-0.80% -11.54% 48.81% 36 Mon Oct 23 2006
1.22% -10.81% 50.05% 29 Fri Oct 20 2006
0.22% -10.76% 47.87% 38 Thu Oct 19 2006
0.52% -10.90% 47.66% 35 Wed Oct 18 2006
-0.18% -11.35% 46.90% 41 Tue Oct 17 2006
0.26% -11.12% 47.51% 47 Mon Oct 16 2006
0.47% -11.26% 47.48% 38 Fri Oct 13 2006
2.60% -11.38% 46.77% 37 Thu Oct 12 2006
-0.29% -13.57% 43.25% 47 Wed Oct 11 2006
-0.40% -13.29% 43.51% 52 Tue Oct 10 2006
-0.54% -12.94% 43.99% 42 Mon Oct 9 2006
-0.66% -12.28% 45.10% 38 Fri Oct 6 2006
1.88% -11.71% 45.95% 35 Thu Oct 5 2006
1.65% -13.65% 43.32% 41 Wed Oct 4 2006
-0.94% -15.07% 41.00% 47 Tue Oct 3 2006
-1.39% -12.82% 43.93% 30 Mon Oct 2 2006
-1.39% -12.82% 43.93% 30 Fri Sep 29 2006
0.30% -11.58% 45.62% 23 Thu Sep 28 2006
0.30% -11.58% 45.62% 23 Wed Sep 27 2006
0.42% -11.72% 45.42% 24 Tue Sep 26 2006
0.92% -12.14% 45.21% 26 Mon Sep 25 2006
-0.52% -17.35% 48.49% 32 Fri Sep 22 2006
-0.14% -16.85% 48.99% 30 Thu Sep 21 2006
2.90% -16.60% 49.11% 32 Wed Sep 20 2006
-0.71% -18.23% 44.77% 47 Tue Sep 19 2006
-0.39% -17.19% 46.33% 41 Mon Sep 18 2006
-0.62% -16.61% 46.69% 37 Fri Sep 15 2006
-1.40% -16.24% 47.61% 31 Thu Sep 14 2006
0.70% -15.03% 49.58% 29 Wed Sep 13 2006
1.29% -15.71% 48.67% 28 Tue Sep 12 2006
0.40% -16.95% 47.48% 26 Mon Sep 11 2006
0.24% -17.27% 46.97% 31 Fri Sep 8 2006
-0.89% -17.46% 46.68% 35 Thu Sep 7 2006
-1.27% -16.67% 48.64% 32 Wed Sep 6 2006
1.47% -15.79% 49.20% 32 Tue Sep 5 2006
1.47% -15.74% 49.20% 32 Mon Sep 4 2006
1.47% -15.74% 49.20% 32 Fri Sep 1 2006
0.44% -16.64% 47.06% 34 Thu Aug 31 2006
2.17% -16.78% 46.77% 33 Wed Aug 30 2006
-0.09% -18.07% 44.22% 49 Tue Aug 29 2006
0.76% -18.42% 44.79% 42 Mon Aug 28 2006
0.43% -19.06% 44.05% 45 Fri Aug 25 2006
0.10% -19.40% 43.51% 49 Thu Aug 24 2006
-2.32% -19.42% 43.92% 48 Wed Aug 23 2006
1.19% -17.73% 47.24% 32 Tue Aug 22 2006
-0.99% -18.68% 45.83% 45 Fri Aug 18 2006
3.53% -18.11% 48.15% 33 Thu Aug 17 2006
1.48% -19.38% 41.90% 57 Wed Aug 16 2006
0.71% -20.26% 40.49% 67 Tue Aug 15 2006
-0.09% -20.76% 39.55% 54 Mon Aug 14 2006
-0.82% -20.77% 39.59% 51 Fri Aug 11 2006
-0.18% -20.07% 40.63% 40 Thu Aug 10 2006
-0.18% -20.07% 40.63% 40 Wed Aug 9 2006
-0.65% -19.92% 40.82% 46 Tue Aug 8 2006
0.13% -18.43% 43.63% 43 Mon Aug 7 2006
0.13% -18.43% 43.63% 43 Fri Aug 4 2006
0.03% -18.30% 43.79% 38 Thu Aug 3 2006
0.03% -18.30% 43.79% 39 Wed Aug 2 2006
-1.05% -18.37% 43.84% 36 Tue Aug 1 2006
1.61% -18.03% 43.95% 34 Mon Jul 31 2006
-1.77% -19.36% 41.92% 37 Fri Jul 28 2006
-1.77% -19.36% 41.92% 37 Thu Jul 27 2006
0.12% -17.73% 44.41% 28 Wed Jul 26 2006
1.46% -17.86% 44.20% 29 Tue Jul 25 2006
1.65% -19.04% 42.45% 33 Mon Jul 24 2006
-0.44% -18.91% 38.43% 33 Fri Jul 21 2006
-0.50% -18.54% 38.97% 37 Thu Jul 20 2006
1.45% -17.82% 40.12% 47 Wed Jul 19 2006
1.61% -18.93% 38.34% 42 Tue Jul 18 2006
-0.68% -20.04% 36.06% 54 Mon Jul 17 2006
-0.18% -19.35% 37.14% 48 Fri Jul 14 2006
-1.22% -19.15% 37.42% 54 Thu Jul 13 2006
-0.68% -17.91% 39.36% 57 Wed Jul 12 2006
0.13% -17.53% 39.82% 66 Tue Jul 11 2006
0.31% -17.43% 39.84% 61 Mon Jul 10 2006
-0.82% -17.59% 39.13% 63 Fri Jul 7 2006
-0.27% -17.05% 40.40% 66 Thu Jul 6 2006
-0.76% -17.04% 41.11% 60 Wed Jul 5 2006
0.88% -16.29% 76.99% 19 Tue Jul 4 2006
0.88% -16.29% 76.99% 19 Mon Jul 3 2006
2.83% -16.25% 42.83% 44 Fri Jun 30 2006
0.14% -18.27% 39.36% 45 Thu Jun 29 2006
0.14% -18.27% 39.36% 45 Wed Jun 28 2006
-1.29% -18.19% 39.38% 46 Tue Jun 27 2006
0.31% -17.06% 41.52% 44 Mon Jun 26 2006
1.28% -17.29% 41.33% 37 Fri Jun 23 2006
0.57% -18.10% 40.39% 47 Thu Jun 22 2006
0.57% -18.10% 40.39% 47 Wed Jun 21 2006
-1.69% -18.02% 40.71% 36 Tue Jun 20 2006
-1.69% -18.02% 40.71% 36 Mon Jun 19 2006
-1.38% -16.79% 42.96% 35 Fri Jun 16 2006
-0.18% -16.87% 44.64% 18 Thu Jun 15 2006
-0.18% -16.87% 44.64% 18 Wed Jun 14 2006
-1.90% -16.72% 44.87% 16 Tue Jun 13 2006
-1.35% -15.36% 46.71% 17 Mon Jun 12 2006
-0.66% -14.21% 48.59% 25 Fri Jun 9 2006
-0.64% -13.45% 49.90% 22 Thu Jun 8 2006
-0.20% -13.13% 49.99% 24 Wed Jun 7 2006
-0.98% -12.93% 50.70% 30 Tue Jun 6 2006
-0.98% -12.93% 50.70% 30 Mon Jun 5 2006
1.30% -12.08% 52.07% 37 Fri Jun 2 2006
1.30% -12.08% 52.07% 37 Thu Jun 1 2006
0.91% -13.09% 50.25% 33 Wed May 31 2006
0.47% -13.74% 49.06% 32 Tue May 30 2006
-0.20% -14.00% 48.90% 49 Mon May 29 2006
-0.20% -14.00% 48.90% 49 Fri May 26 2006
0.44% -14.71% 53.29% 33 Thu May 25 2006
-0.53% -14.43% 48.55% 34 Wed May 24 2006
-0.28% -13.28% 50.98% 31 Tue May 23 2006
-0.54% -12.82% 52.74% 35 Fri May 19 2006
-0.54% -12.82% 52.74% 35 Thu May 18 2006
0.34% -12.22% 54.26% 36 Wed May 17 2006
3.95% -11.84% 57.27% 41 Tue May 16 2006
3.95% -11.84% 57.27% 41 Mon May 15 2006
-1.09% -14.23% 49.79% 75 Fri May 12 2006
-1.23% -13.32% 51.78% 80 Thu May 11 2006
1.43% -11.88% 53.92% 82 Wed May 10 2006
-1.75% -13.05% 51.93% 105 Tue May 9 2006
0.12% -11.25% 55.67% 81 Mon May 8 2006
1.29% -11.27% 55.41% 85 Fri May 5 2006
0.49% -12.47% 53.34% 92 Thu May 4 2006
-0.93% -12.95% 54.01% 87 Wed May 3 2006
-0.07% -12.08% 55.75% 79 Tue May 2 2006
-0.63% -11.74% 56.08% 73 Mon May 1 2006
0.54% -11.05% 58.90% 67 Fri Apr 28 2006
0.25% -11.48% 58.54% 69 Thu Apr 27 2006
0.59% -11.90% 57.96% 74 Wed Apr 26 2006
-0.27% -12.41% 57.11% 79 Tue Apr 25 2006