John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Meat Products

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
1.32% -25.36% 37.77% 30 Mon Feb 11 2008
1.09% -25.84% 36.10% 32 Thu Feb 7 2008
-1.51% -32.28% 26.65% 95 Wed Feb 6 2008
-2.76% -25.96% 35.71% 35 Tue Feb 5 2008
-1.88% -23.82% 40.04% 29 Mon Feb 4 2008
1.27% -24.14% 39.04% 27 Fri Feb 1 2008
0.71% -25.03% 37.07% 27 Thu Jan 31 2008
3.86% -25.39% 36.32% 27 Tue Jan 29 2008
3.86% -25.39% 36.32% 27 Mon Jan 28 2008
-1.06% -28.09% 31.65% 46 Fri Jan 25 2008
-0.68% -27.34% 33.05% 34 Thu Jan 24 2008
2.08% -26.86% 33.13% 27 Wed Jan 23 2008
-0.43% -30.30% 23.06% 59 Tue Jan 22 2008
-1.38% -27.45% 31.13% 38 Mon Jan 21 2008
-1.38% -27.45% 31.13% 38 Fri Jan 18 2008
-0.50% -23.74% 35.18% 33 Thu Jan 17 2008
-0.50% -23.74% 35.18% 33 Wed Jan 16 2008
-1.74% -23.29% 36.27% 33 Tue Jan 15 2008
0.01% -21.88% 39.53% 32 Mon Jan 14 2008
-0.55% -21.90% 39.35% 29 Fri Jan 11 2008
1.30% -21.55% 40.35% 31 Thu Jan 10 2008
2.18% -22.56% 38.37% 34 Wed Jan 9 2008
-1.68% -24.21% 34.87% 42 Tue Jan 8 2008
1.64% -22.87% 37.28% 39 Mon Jan 7 2008
-2.28% -24.07% 35.06% 47 Fri Jan 4 2008
-1.99% -22.42% 38.31% 47 Thu Jan 3 2008
-1.77% -21.00% 40.60% 41 Wed Jan 2 2008
0.38% -19.55% 43.13% 37 Tue Jan 1 2008
0.38% -19.55% 43.13% 37 Mon Dec 31 2007
0.28% -19.73% 42.95% 40 Fri Dec 28 2007
-1.33% -19.90% 42.76% 41 Thu Dec 27 2007
-1.45% -18.67% 44.88% 42 Wed Dec 26 2007
1.26% -17.88% 45.97% 33 Tue Dec 25 2007
1.26% -17.45% 46.88% 30 Mon Dec 24 2007
3.24% -18.20% 44.68% 31 Fri Dec 21 2007
0.49% -20.20% 40.73% 37 Thu Dec 20 2007
-0.25% -20.58% 40.12% 33 Wed Dec 19 2007
2.34% -20.46% 40.43% 30 Tue Dec 18 2007
-2.31% -19.99% 41.00% 35 Mon Dec 17 2007
-2.31% -19.99% 41.00% 35 Fri Dec 14 2007
0.02% -18.14% 44.62% 30 Thu Dec 13 2007
0.51% -17.98% 45.16% 30 Wed Dec 12 2007
-2.47% -18.08% 43.89% 30 Tue Dec 11 2007
1.06% -15.68% 47.56% 31 Mon Dec 10 2007
0.18% -16.64% 46.22% 32 Fri Dec 7 2007
1.49% -16.73% 46.43% 32 Thu Dec 6 2007
1.76% -19.21% 42.30% 32 Wed Dec 5 2007
-0.67% -20.38% 40.90% 38 Mon Dec 3 2007
1.18% -19.83% 41.52% 38 Fri Nov 30 2007
4.68% -20.38% 42.28% 36 Thu Nov 29 2007
4.68% -20.38% 42.28% 36 Wed Nov 28 2007
0.32% -23.88% 35.48% 48 Tue Nov 27 2007
-2.93% -24.11% 34.65% 48 Mon Nov 26 2007
0.36% -21.82% 39.73% 34 Fri Nov 23 2007
-1.09% -22.05% 39.82% 30 Thu Nov 22 2007
-1.09% -22.05% 39.82% 30 Wed Nov 21 2007
0.71% -20.91% 42.95% 28 Tue Nov 20 2007
-2.19% -21.50% 42.14% 31 Mon Nov 19 2007
2.53% -19.62% 46.27% 28 Fri Nov 16 2007
-0.88% -21.64% 41.70% 39 Thu Nov 15 2007
-0.91% -21.07% 43.33% 42 Wed Nov 14 2007
2.50% -19.99% 45.59% 34 Tue Nov 13 2007
-2.78% -21.99% 40.99% 41 Mon Nov 12 2007
-0.50% -19.73% 45.92% 35 Fri Nov 9 2007
0.69% -19.31% 47.25% 44 Thu Nov 8 2007
1.73% -17.45% 51.42% 42 Wed Nov 7 2007
-0.42% -18.60% 47.57% 47 Mon Nov 5 2007
0.12% -18.29% 48.17% 51 Fri Nov 2 2007
0.73% -16.07% 51.97% 49 Thu Nov 1 2007
0.99% -16.66% 50.78% 46 Tue Oct 30 2007
-0.50% -17.46% 49.70% 59 Mon Oct 29 2007
0.44% -17.00% 50.44% 52 Fri Oct 26 2007
0.04% -17.41% 49.19% 49 Thu Oct 25 2007
-0.16% -17.35% 49.14% 56 Wed Oct 24 2007
0.63% -17.17% 49.67% 54 Tue Oct 23 2007
0.03% -17.56% 48.10% 48 Mon Oct 22 2007
-3.14% -17.62% 48.01% 50 Fri Oct 19 2007
-0.79% -14.62% 53.16% 47 Thu Oct 18 2007
1.58% -14.05% 53.89% 38 Wed Oct 17 2007
-0.80% -15.42% 50.82% 48 Tue Oct 16 2007
-1.53% -14.70% 52.58% 50 Mon Oct 15 2007
-1.56% -13.00% 55.74% 33 Fri Oct 12 2007
-0.41% -13.94% 46.11% 70 Wed Oct 10 2007
-0.41% -13.94% 46.11% 65 Tue Oct 9 2007
-0.41% -13.94% 46.11% 65 Mon Oct 8 2007
0.10% -13.45% 46.69% 66 Fri Oct 5 2007
-0.26% -13.45% 46.24% 57 Thu Oct 4 2007
-0.36% -13.36% 47.13% 59 Wed Oct 3 2007
-0.36% -13.36% 47.13% 55 Tue Oct 2 2007
1.25% -12.93% 48.90% 48 Mon Oct 1 2007
0.73% -13.11% 48.50% 44 Fri Sep 28 2007
0.88% -13.60% 48.10% 43 Wed Sep 26 2007
-0.28% -13.81% 47.19% 40 Tue Sep 25 2007
0.49% -13.36% 47.23% 40 Mon Sep 24 2007
0.05% -13.76% 46.23% 44 Fri Sep 21 2007
-0.68% -13.70% 48.05% 40 Thu Sep 20 2007
1.06% -12.97% 47.44% 38 Wed Sep 19 2007
-1.06% -13.85% 45.72% 41 Tue Sep 18 2007
-0.64% -12.91% 46.94% 28 Mon Sep 17 2007
-0.27% -12.38% 47.88% 29 Fri Sep 14 2007
0.44% -12.18% 47.68% 28 Thu Sep 13 2007
-1.36% -12.58% 47.25% 27 Wed Sep 12 2007
0.78% -11.34% 49.93% 23 Tue Sep 11 2007
-0.01% -12.02% 49.05% 22 Mon Sep 10 2007
-0.61% -12.03% 49.28% 23 Fri Sep 7 2007
-0.25% -11.27% 50.68% 25 Thu Sep 6 2007
0.77% -8.13% 56.38% 16 Wed Sep 5 2007
1.59% -8.73% 54.94% 14 Tue Sep 4 2007
1.59% -8.73% 54.94% 14 Mon Sep 3 2007
1.59% -8.73% 54.94% 15 Fri Aug 31 2007
0.42% -10.06% 52.33% 16 Thu Aug 30 2007
2.14% -10.42% 51.72% 18 Wed Aug 29 2007
-3.83% -12.25% 48.33% 18 Tue Aug 28 2007
0.07% -8.68% 54.93% 13 Mon Aug 27 2007
2.59% -8.70% 54.56% 16 Fri Aug 24 2007
2.44% -10.98% 50.56% 17 Thu Aug 23 2007
2.54% -13.06% 47.19% 23 Wed Aug 22 2007
1.17% -15.12% 43.33% 25 Tue Aug 21 2007
0.49% -16.14% 41.76% 28 Mon Aug 20 2007
1.93% -16.55% 41.59% 28 Fri Aug 17 2007
-1.35% -17.95% 39.77% 24 Thu Aug 16 2007
-1.77% -16.92% 41.56% 23 Wed Aug 15 2007
-2.67% -15.40% 45.13% 27 Tue Aug 14 2007
1.13% -12.85% 50.26% 21 Mon Aug 13 2007
1.13% -12.85% 50.26% 21 Fri Aug 10 2007
-1.81% -13.61% 49.10% 25 Thu Aug 9 2007
1.48% -12.01% 51.61% 28 Wed Aug 8 2007
-0.56% -13.31% 49.14% 27 Tue Aug 7 2007
1.25% -12.79% 50.25% 23 Mon Aug 6 2007
-2.03% -13.87% 48.10% 28 Fri Aug 3 2007
0.26% -11.98% 51.56% 29 Thu Aug 2 2007
-0.51% -12.22% 50.60% 28 Wed Aug 1 2007
-0.29% -10.32% 54.32% 24 Mon Jul 30 2007
-0.39% -10.04% 54.97% 19 Fri Jul 27 2007
-3.06% -9.61% 56.17% 22 Thu Jul 26 2007
-0.09% -6.77% 61.06% 19 Wed Jul 25 2007
0.77% -3.75% 66.33% 22 Tue Jul 24 2007
0.77% -3.75% 66.33% 22 Mon Jul 23 2007
-0.47% -4.05% 64.77% 22 Fri Jul 20 2007
0.16% -3.47% 65.98% 24 Thu Jul 19 2007
0.22% -3.48% 66.29% 25 Wed Jul 18 2007
0.26% -3.48% 66.25% 24 Tue Jul 17 2007
-0.99% -3.71% 66.17% 26 Mon Jul 16 2007
1.30% -2.44% 67.90% 25 Fri Jul 13 2007
2.15% -3.42% 65.52% 29 Thu Jul 12 2007
0.62% -5.15% 62.27% 28 Wed Jul 11 2007
-0.85% -5.66% 61.61% 27 Tue Jul 10 2007
-0.31% -4.86% 63.07% 30 Mon Jul 9 2007
-0.12% -4.49% 63.76% 29 Fri Jul 6 2007
-0.72% -4.38% 64.19% 28 Thu Jul 5 2007
0.63% -3.68% 65.23% 28 Tue Jul 3 2007
-0.95% -4.90% 62.42% 27 Mon Jul 2 2007
-0.95% -4.90% 62.42% 27 Fri Jun 29 2007
0.42% -3.87% 64.60% 21 Thu Jun 28 2007
0.71% -3.85% 63.86% 22 Wed Jun 27 2007
0.41% -4.13% 62.63% 19 Tue Jun 26 2007
-0.02% -4.14% 61.94% 23 Mon Jun 25 2007
-0.83% -4.05% 63.26% 24 Fri Jun 22 2007
1.63% -3.29% 63.49% 26 Thu Jun 21 2007
-0.29% -4.34% 60.82% 30 Wed Jun 20 2007
-0.28% -4.03% 61.24% 33 Tue Jun 19 2007
1.11% -3.52% 61.75% 31 Mon Jun 18 2007
1.04% -4.46% 60.43% 35 Fri Jun 15 2007
1.56% -4.53% 46.60% 64 Thu Jun 14 2007
-0.94% -6.70% 56.66% 32 Wed Jun 13 2007
0.43% -5.60% 58.39% 32 Mon Jun 11 2007
1.71% -6.01% 57.62% 33 Fri Jun 8 2007
-2.28% -7.67% 54.62% 35 Thu Jun 7 2007
-1.21% -5.49% 58.51% 36 Wed Jun 6 2007
-0.39% -4.18% 60.80% 35 Tue Jun 5 2007
0.30% -3.84% 61.31% 34 Mon Jun 4 2007
0.82% -3.87% 61.20% 36 Fri Jun 1 2007
0.30% -4.36% 59.79% 35 Thu May 31 2007
-0.21% -4.60% 59.26% 34 Wed May 30 2007
0.46% -4.18% 60.38% 29 Tue May 29 2007
2.06% -4.77% 61.04% 24 Mon May 28 2007
2.06% -4.77% 61.04% 26 Fri May 25 2007
-1.38% -5.05% 58.10% 25 Thu May 24 2007
-0.44% -3.22% 61.13% 24 Wed May 23 2007
0.91% -2.52% 62.02% 22 Tue May 22 2007
0.54% -3.11% 60.29% 24 Mon May 21 2007
-0.21% -3.53% 59.29% 23 Fri May 18 2007
-0.48% -3.24% 60.08% 15 Thu May 17 2007
0.24% -4.34% 57.60% 20 Wed May 16 2007
0.24% -4.34% 57.60% 20 Tue May 15 2007
-0.36% -4.56% 57.05% 24 Mon May 14 2007
0.38% -4.20% 57.54% 21 Fri May 11 2007
0.34% -3.34% 58.87% 20 Thu May 10 2007
0.34% -3.34% 58.87% 21 Wed May 9 2007
-0.71% -3.63% 58.26% 18 Tue May 8 2007
1.04% -2.73% 59.60% 12 Mon May 7 2007
0.05% -3.07% 57.59% 15 Fri May 4 2007
1.20% -2.71% 57.20% 16 Wed May 2 2007
0.12% -3.67% 55.63% 13 Tue May 1 2007
0.27% -3.20% 56.11% 16 Mon Apr 30 2007
0.27% -3.20% 56.11% 16 Fri Apr 27 2007
-0.02% -3.22% 55.98% 22 Thu Apr 26 2007
1.34% -2.69% 56.20% 17 Wed Apr 25 2007
0.42% -3.55% 54.00% 18 Tue Apr 24 2007
0.46% -3.51% 54.94% 19 Mon Apr 23 2007
0.96% -3.34% 55.64% 16 Fri Apr 20 2007
-0.02% -3.84% 54.61% 15 Thu Apr 19 2007
-0.26% -3.49% 55.14% 17 Wed Apr 18 2007
-0.46% -2.80% 56.02% 16 Tue Apr 17 2007
1.66% -2.05% 56.59% 14 Mon Apr 16 2007
0.86% -3.29% 54.05% 17 Fri Apr 13 2007
-0.30% -4.76% 51.19% 20 Thu Apr 12 2007
-0.01% -4.38% 51.90% 20 Wed Apr 11 2007
-0.01% -4.38% 51.90% 20 Tue Apr 10 2007
-0.46% -4.41% 51.92% 19 Mon Apr 9 2007
-1.01% -3.97% 52.62% 15 Fri Apr 6 2007
-1.01% -3.97% 52.62% 15 Thu Apr 5 2007
0.26% -2.87% 54.07% 13 Wed Apr 4 2007
2.12% -2.77% 53.61% 15 Tue Apr 3 2007
-0.04% -4.49% 50.31% 14 Mon Apr 2 2007
1.73% -4.16% 50.78% 14 Fri Mar 30 2007
-0.04% -5.22% 48.21% 18 Thu Mar 29 2007
-0.26% -5.15% 48.22% 17 Wed Mar 28 2007
-0.60% -4.90% 48.96% 17 Tue Mar 27 2007
-0.35% -4.33% 50.00% 20 Mon Mar 26 2007
0.78% -3.52% 52.25% 14 Thu Mar 22 2007
2.06% -4.25% 51.23% 16 Wed Mar 21 2007
1.47% -6.14% 48.08% 19 Tue Mar 20 2007
-0.70% -7.58% 46.18% 24 Mon Mar 19 2007
-0.88% -6.87% 47.79% 15 Fri Mar 16 2007
0.38% -6.01% 49.29% 13 Thu Mar 15 2007
0.64% -6.33% 49.08% 10 Wed Mar 14 2007
-1.05% -6.82% 48.17% 14 Tue Mar 13 2007
1.03% -5.83% 49.67% 15 Mon Mar 12 2007
0.54% -6.72% 47.93% 19 Fri Mar 9 2007
1.18% -7.20% 47.15% 19 Thu Mar 8 2007
-0.07% -8.26% 45.40% 19 Wed Mar 7 2007
-0.11% -9.57% 42.93% 24 Tue Mar 6 2007
0.20% -7.52% 46.42% 25 Fri Mar 2 2007
0.97% -7.72% 46.24% 32 Wed Feb 28 2007
-2.85% -8.56% 44.78% 35 Tue Feb 27 2007
0.87% -4.66% 51.28% 35 Mon Feb 26 2007
-1.06% -5.03% 50.64% 43 Fri Feb 23 2007
-1.06% -5.03% 50.64% 42 Thu Feb 22 2007
0.13% -4.03% 52.16% 32 Wed Feb 21 2007
0.94% -3.53% 51.79% 31 Tue Feb 20 2007
0.18% -4.33% 50.25% 33 Mon Feb 19 2007
0.18% -4.33% 50.25% 34 Fri Feb 16 2007
1.03% -4.34% 49.92% 34 Thu Feb 15 2007
0.46% -5.33% 48.36% 36 Wed Feb 14 2007
0.46% -5.33% 48.36% 36 Tue Feb 13 2007
1.34% -5.57% 47.59% 30 Mon Feb 12 2007
0.14% -7.10% 45.69% 51 Fri Feb 9 2007
-0.13% -7.34% 45.51% 60 Thu Feb 8 2007
1.08% -7.27% 45.67% 60 Wed Feb 7 2007
0.85% -8.18% 44.30% 64 Tue Feb 6 2007
-1.65% -9.12% 39.32% 85 Mon Feb 5 2007
-0.26% -7.56% 45.42% 57 Fri Feb 2 2007
1.04% -7.31% 45.86% 48 Thu Feb 1 2007
0.56% -7.86% 44.13% 54 Wed Jan 31 2007
1.84% -7.55% 43.44% 49 Tue Jan 30 2007
0.62% -8.75% 40.67% 63 Mon Jan 29 2007
0.06% -9.31% 39.95% 62 Fri Jan 26 2007
-0.16% -9.38% 39.94% 59 Thu Jan 25 2007
1.28% -9.21% 40.36% 69 Wed Jan 24 2007
0.04% -10.36% 38.38% 77 Tue Jan 23 2007
0.37% -10.39% 38.35% 69 Mon Jan 22 2007
1.12% -10.69% 37.85% 85 Fri Jan 19 2007
-0.33% -11.63% 36.27% 100 Thu Jan 18 2007
1.10% -10.51% 36.68% 96 Wed Jan 17 2007
-2.76% -10.56% 36.12% 105 Tue Jan 16 2007
-0.29% -8.07% 40.57% 59 Mon Jan 15 2007
-0.29% -8.30% 40.57% 56 Fri Jan 12 2007
1.33% -8.36% 40.89% 48 Thu Jan 11 2007
1.36% -9.18% 39.13% 50 Wed Jan 10 2007
-0.22% -10.19% 36.96% 60 Tue Jan 9 2007
0.33% -10.19% 37.32% 58 Mon Jan 8 2007
-0.95% -10.48% 36.70% 60 Fri Jan 5 2007
-0.32% -9.42% 38.22% 62 Thu Jan 4 2007
-0.28% -8.18% 40.54% 47 Wed Jan 3 2007
-0.28% -9.87% 40.54% 62 Mon Jan 1 2007
-0.28% -9.87% 40.54% 62 Fri Dec 29 2006
1.10% -9.20% 41.32% 65 Thu Dec 28 2006
1.10% -9.20% 41.32% 69 Wed Dec 27 2006
0.47% -9.88% 39.33% 70 Tue Dec 26 2006
0.25% -9.83% 38.69% 63 Mon Dec 25 2006
0.25% -9.87% 38.69% 65 Fri Dec 22 2006
-0.21% -9.92% 38.17% 72 Thu Dec 21 2006
1.29% -9.73% 38.41% 73 Wed Dec 20 2006
-0.44% -10.69% 36.60% 85 Tue Dec 19 2006
0.01% -10.22% 37.28% 76 Mon Dec 18 2006
0.18% -10.26% 37.33% 88 Fri Dec 15 2006
-0.33% -10.43% 36.93% 99 Thu Dec 14 2006
0.15% -10.05% 37.49% 86 Wed Dec 13 2006
0.79% -10.03% 36.99% 86 Tue Dec 12 2006
-0.04% -10.76% 35.89% 104 Mon Dec 11 2006
0.98% -10.55% 35.77% 101 Fri Dec 8 2006
-0.81% -10.96% 34.34% 117 Thu Dec 7 2006
0.27% -10.21% 35.52% 104 Wed Dec 6 2006
2.79% -9.89% 35.28% 106 Tue Dec 5 2006
2.96% -12.21% 31.30% 151 Mon Dec 4 2006
-1.66% -14.58% 27.39% 178 Fri Dec 1 2006
1.28% -13.08% 29.66% 157 Thu Nov 30 2006
1.64% -14.15% 28.23% 173 Wed Nov 29 2006
1.35% -15.40% 26.09% 182 Tue Nov 28 2006
-1.88% -16.50% 24.20% 197 Mon Nov 27 2006
0.12% -14.99% 26.80% 194 Fri Nov 24 2006
1.01% -15.09% 26.57% 195 Thu Nov 23 2006
1.01% -15.05% 26.57% 196 Wed Nov 22 2006
0.52% -15.92% 25.31% 209 Tue Nov 21 2006
0.53% -16.26% 24.50% 210 Mon Nov 20 2006
0.24% -16.74% 23.84% 215 Fri Nov 17 2006
0.14% -16.97% 23.75% 214 Thu Nov 16 2006
-0.91% -17.16% 23.63% 217 Wed Nov 15 2006
1.65% -16.44% 24.59% 211 Tue Nov 14 2006
0.93% -18.47% 22.51% 216 Mon Nov 13 2006
0.40% -18.66% 21.57% 218 Fri Nov 10 2006
-0.34% -19.71% 21.09% 218 Thu Nov 9 2006
0.14% -19.64% 21.53% 219 Wed Nov 8 2006
0.04% -20.48% 21.12% 220 Tue Nov 7 2006
0.04% -20.48% 21.12% 220 Mon Nov 6 2006
-0.40% -20.63% 21.15% 218 Fri Nov 3 2006
-0.91% -20.30% 21.49% 215 Thu Nov 2 2006
-0.38% -19.57% 22.69% 212 Wed Nov 1 2006
0.14% -19.29% 23.21% 215 Tue Oct 31 2006
-0.14% -19.42% 23.19% 218 Mon Oct 30 2006
-0.26% -19.32% 23.83% 219 Fri Oct 27 2006
0.96% -19.16% 24.22% 221 Thu Oct 26 2006
-1.35% -19.95% 23.34% 219 Wed Oct 25 2006
-1.35% -19.95% 23.34% 219 Tue Oct 24 2006
-0.02% -18.98% 25.21% 214 Mon Oct 23 2006
-1.00% -19.06% 24.99% 216 Fri Oct 20 2006
-0.99% -18.36% 26.50% 210 Thu Oct 19 2006
-0.43% -17.67% 27.96% 195 Wed Oct 18 2006
-0.07% -17.24% 28.62% 192 Tue Oct 17 2006
0.22% -17.17% 28.77% 192 Mon Oct 16 2006
0.22% -17.32% 28.31% 189 Fri Oct 13 2006
-0.01% -17.53% 28.04% 190 Thu Oct 12 2006
-0.12% -17.56% 27.93% 174 Wed Oct 11 2006
-1.22% -17.45% 28.43% 171 Tue Oct 10 2006
0.58% -16.47% 29.92% 150 Mon Oct 9 2006
-1.18% -17.04% 29.00% 155 Fri Oct 6 2006
0.23% -16.08% 30.72% 138 Thu Oct 5 2006
1.07% -16.49% 30.36% 124 Wed Oct 4 2006
-0.56% -17.35% 28.84% 123 Tue Oct 3 2006
-0.14% -17.02% 29.00% 142 Mon Oct 2 2006
-0.14% -17.02% 29.00% 142 Fri Sep 29 2006
-0.43% -16.60% 29.91% 132 Thu Sep 28 2006
-0.43% -16.60% 29.91% 132 Wed Sep 27 2006
0.70% -16.28% 30.80% 118 Tue Sep 26 2006
0.51% -16.79% 30.07% 120 Mon Sep 25 2006
-0.79% -17.23% 29.32% 124 Fri Sep 22 2006
-0.70% -16.62% 30.32% 123 Thu Sep 21 2006
0.33% -16.17% 31.14% 119 Wed Sep 20 2006
-1.10% -16.56% 30.94% 115 Tue Sep 19 2006
0.24% -15.77% 32.25% 103 Mon Sep 18 2006
0.81% -15.88% 31.84% 105 Fri Sep 15 2006
2.66% -16.47% 30.83% 119 Thu Sep 14 2006
0.62% -18.38% 27.28% 167 Wed Sep 13 2006
0.48% -18.82% 26.51% 166 Tue Sep 12 2006
-0.93% -19.21% 25.90% 152 Mon Sep 11 2006
0.67% -18.50% 27.15% 143 Fri Sep 8 2006
0.48% -19.02% 26.24% 150 Thu Sep 7 2006
-0.97% -19.30% 25.68% 163 Wed Sep 6 2006
0.82% -18.33% 27.25% 163 Tue Sep 5 2006
0.82% -18.33% 27.25% 163 Mon Sep 4 2006
0.82% -18.33% 27.25% 163 Fri Sep 1 2006
0.63% -19.00% 26.11% 172 Thu Aug 31 2006
0.19% -19.49% 25.14% 176 Wed Aug 30 2006
2.90% -19.58% 25.15% 171 Tue Aug 29 2006
-0.41% -21.69% 21.56% 188 Mon Aug 28 2006
0.69% -21.39% 22.10% 178 Fri Aug 25 2006
-0.32% -21.87% 21.20% 182 Thu Aug 24 2006
-0.40% -21.51% 21.62% 179 Wed Aug 23 2006
-0.03% -21.46% 22.18% 186 Tue Aug 22 2006
-0.68% -22.35% 21.09% 200 Fri Aug 18 2006
0.87% -22.06% 22.16% 195 Thu Aug 17 2006
0.22% -22.74% 21.19% 197 Wed Aug 16 2006
1.05% -22.92% 21.07% 185 Tue Aug 15 2006
0.18% -23.68% 19.78% 180 Mon Aug 14 2006
-0.02% -23.84% 19.43% 177 Fri Aug 11 2006
-0.76% -24.33% 18.82% 186 Thu Aug 10 2006
-0.76% -24.33% 18.82% 186 Wed Aug 9 2006
-1.21% -23.47% 20.44% 181 Tue Aug 8 2006
-0.00% -23.60% 20.73% 192 Mon Aug 7 2006
-0.00% -23.60% 20.73% 192 Fri Aug 4 2006
-0.14% -23.39% 21.46% 182 Thu Aug 3 2006
-0.14% -23.39% 21.46% 183 Wed Aug 2 2006
-0.95% -23.52% 21.57% 174 Tue Aug 1 2006
1.27% -21.66% 25.48% 158 Mon Jul 31 2006
-0.59% -22.53% 24.08% 153 Fri Jul 28 2006
-0.59% -22.53% 24.08% 153 Thu Jul 27 2006
-0.28% -22.18% 24.48% 156 Wed Jul 26 2006
0.07% -21.93% 24.83% 153 Tue Jul 25 2006
1.23% -22.04% 24.58% 150 Mon Jul 24 2006
-2.02% -21.28% 21.23% 140 Fri Jul 21 2006
0.16% -19.77% 24.06% 125 Thu Jul 20 2006
0.85% -19.97% 23.69% 146 Wed Jul 19 2006
1.04% -21.19% 21.94% 138 Tue Jul 18 2006
0.67% -22.14% 20.64% 149 Mon Jul 17 2006
-0.08% -23.14% 18.43% 181 Fri Jul 14 2006
-1.36% -23.01% 18.69% 189 Thu Jul 13 2006
-1.09% -22.22% 20.10% 194 Wed Jul 12 2006
0.60% -21.67% 21.29% 197 Tue Jul 11 2006
1.04% -22.11% 20.66% 199 Mon Jul 10 2006
-0.59% -22.94% 19.41% 206 Fri Jul 7 2006
0.74% -22.56% 20.19% 205 Thu Jul 6 2006
-0.91% -23.08% 19.30% 210 Wed Jul 5 2006
0.70% -22.29% 22.27% 206 Tue Jul 4 2006
0.70% -22.29% 22.27% 206 Mon Jul 3 2006
2.00% -22.45% 20.35% 202 Fri Jun 30 2006
0.04% -23.75% 17.94% 198 Thu Jun 29 2006
0.04% -23.75% 17.94% 198 Wed Jun 28 2006
-0.41% -23.78% 17.84% 201 Tue Jun 27 2006
-0.82% -23.51% 18.45% 205 Mon Jun 26 2006
1.44% -22.91% 19.42% 195 Fri Jun 23 2006
0.66% -24.09% 17.62% 212 Thu Jun 22 2006
0.66% -24.09% 17.62% 212 Wed Jun 21 2006
-0.33% -24.36% 17.09% 208 Tue Jun 20 2006
-0.33% -24.36% 17.09% 208 Mon Jun 19 2006
-0.28% -24.19% 17.80% 211 Fri Jun 16 2006
0.22% -24.08% 18.87% 191 Thu Jun 15 2006
0.22% -24.08% 18.87% 191 Wed Jun 14 2006
-1.06% -24.13% 18.61% 187 Tue Jun 13 2006
-1.98% -23.36% 20.68% 195 Mon Jun 12 2006
-0.06% -21.92% 23.55% 190 Fri Jun 9 2006
-1.43% -22.02% 23.56% 193 Thu Jun 8 2006
0.79% -20.86% 25.25% 188 Wed Jun 7 2006
-0.86% -20.78% 25.36% 199 Tue Jun 6 2006
-0.86% -20.78% 25.36% 199 Mon Jun 5 2006
1.54% -19.90% 27.15% 197 Fri Jun 2 2006
1.54% -19.90% 27.15% 197 Thu Jun 1 2006
1.64% -21.05% 24.96% 204 Wed May 31 2006
-0.94% -22.18% 22.77% 208 Tue May 30 2006
1.20% -21.39% 24.35% 210 Mon May 29 2006
1.20% -21.39% 24.35% 210 Fri May 26 2006
1.97% -22.13% 22.76% 209 Thu May 25 2006
-1.06% -23.40% 20.54% 215 Wed May 24 2006
-0.11% -21.44% 24.66% 196 Tue May 23 2006
1.68% -22.56% 24.55% 209 Fri May 19 2006
1.68% -22.56% 24.55% 209 Thu May 18 2006
-1.89% -23.77% 22.73% 215 Wed May 17 2006
0.91% -22.50% 26.81% 213 Tue May 16 2006
0.91% -22.50% 26.81% 213 Mon May 15 2006
-1.58% -23.02% 26.23% 221 Fri May 12 2006
-0.17% -21.83% 29.16% 214 Thu May 11 2006
0.97% -21.64% 29.80% 218 Wed May 10 2006
-0.88% -22.35% 28.49% 224 Tue May 9 2006
0.01% -21.69% 29.80% 223 Mon May 8 2006
1.48% -21.65% 30.08% 221 Fri May 5 2006
0.19% -22.74% 27.70% 224 Thu May 4 2006
-0.17% -22.85% 27.38% 223 Wed May 3 2006
1.78% -22.69% 27.44% 225 Tue May 2 2006
0.32% -23.88% 24.93% 229 Mon May 1 2006
-0.35% -24.13% 24.31% 231 Fri Apr 28 2006
-1.30% -23.79% 24.83% 230 Thu Apr 27 2006
3.88% -22.93% 26.56% 226 Wed Apr 26 2006
0.54% -25.27% 22.74% 231 Tue Apr 25 2006