John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Mortgage Investment

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-1.88% -43.39% 218.97% 2 Mon Feb 11 2008
1.32% -42.79% 218.02% 2 Thu Feb 7 2008
-1.06% -43.40% 212.74% 2 Wed Feb 6 2008
-1.69% -42.60% 222.95% 2 Tue Feb 5 2008
-1.63% -42.10% 230.05% 2 Mon Feb 4 2008
2.28% -43.20% 230.94% 2 Fri Feb 1 2008
0.78% -44.47% 213.77% 2 Thu Jan 31 2008
2.79% -43.91% 206.59% 2 Tue Jan 29 2008
2.79% -43.91% 206.59% 2 Mon Jan 28 2008
-1.03% -45.41% 49.55% 110 Fri Jan 25 2008
0.68% -44.78% 51.43% 101 Thu Jan 24 2008
5.82% -44.55% 220.89% 1 Wed Jan 23 2008
3.52% -45.56% 227.68% 1 Tue Jan 22 2008
-2.51% -46.71% 206.79% 1 Mon Jan 21 2008
-2.51% -46.71% 206.79% 1 Fri Jan 18 2008
1.74% -47.68% 201.98% 2 Thu Jan 17 2008
1.74% -47.68% 201.98% 2 Wed Jan 16 2008
-1.72% -48.38% 191.40% 2 Tue Jan 15 2008
0.84% -47.87% 195.45% 2 Mon Jan 14 2008
-0.69% -48.62% 192.93% 2 Fri Jan 11 2008
6.30% -48.40% 198.73% 2 Thu Jan 10 2008
-2.99% -49.69% 175.55% 3 Wed Jan 9 2008
-3.41% -48.98% 175.88% 3 Tue Jan 8 2008
-0.80% -47.69% 183.15% 3 Mon Jan 7 2008
-1.75% -47.10% 187.64% 3 Fri Jan 4 2008
-0.87% -46.79% 190.15% 3 Thu Jan 3 2008
-0.44% -44.73% 193.09% 3 Wed Jan 2 2008
-0.32% -44.27% 182.08% 3 Tue Jan 1 2008
-0.32% -44.25% 181.90% 3 Mon Dec 31 2007
-1.30% -44.30% 179.92% 3 Fri Dec 28 2007
-1.69% -43.91% 197.54% 3 Thu Dec 27 2007
0.31% -42.78% 201.42% 3 Wed Dec 26 2007
0.74% -42.96% 187.46% 3 Tue Dec 25 2007
0.74% -42.87% 187.64% 3 Mon Dec 24 2007
1.50% -43.88% 192.82% 3 Fri Dec 21 2007
-0.34% -44.86% 176.50% 3 Thu Dec 20 2007
0.09% -44.82% 176.52% 3 Wed Dec 19 2007
2.11% -44.53% 168.80% 3 Tue Dec 18 2007
-2.43% -45.48% 165.69% 4 Mon Dec 17 2007
-2.43% -45.48% 165.69% 4 Fri Dec 14 2007
-0.35% -44.56% 176.21% 4 Thu Dec 13 2007
-0.74% -45.08% 175.71% 3 Wed Dec 12 2007
-2.68% -44.74% 175.72% 3 Tue Dec 11 2007
1.46% -43.72% 179.90% 4 Mon Dec 10 2007
-0.47% -44.42% 53.58% 194 Fri Dec 7 2007
4.87% -44.31% 173.36% 4 Thu Dec 6 2007
-4.37% -46.56% 168.39% 4 Wed Dec 5 2007
2.11% -44.54% 190.61% 3 Mon Dec 3 2007
6.32% -45.03% 186.56% 4 Fri Nov 30 2007
3.80% -47.24% 180.46% 4 Thu Nov 29 2007
3.80% -47.24% 180.46% 4 Wed Nov 28 2007
0.85% -48.91% 171.29% 4 Tue Nov 27 2007
-3.84% -51.00% 158.91% 8 Mon Nov 26 2007
2.07% -49.41% 160.29% 6 Fri Nov 23 2007
-0.14% -51.73% 150.30% 10 Thu Nov 22 2007
-0.14% -51.73% 150.29% 10 Wed Nov 21 2007
-4.58% -50.09% 150.74% 9 Tue Nov 20 2007
-2.75% -49.39% 154.25% 8 Mon Nov 19 2007
-1.98% -48.76% 146.01% 11 Fri Nov 16 2007
-5.29% -48.37% 144.93% 10 Thu Nov 15 2007
-0.16% -45.65% 158.22% 6 Wed Nov 14 2007
1.14% -45.36% 142.42% 11 Tue Nov 13 2007
-0.07% -46.35% 138.63% 8 Mon Nov 12 2007
-1.65% -46.01% 141.84% 18 Fri Nov 9 2007
0.03% -45.51% 133.16% 26 Thu Nov 8 2007
2.12% -43.52% 146.61% 23 Wed Nov 7 2007
-1.76% -44.28% 147.09% 18 Mon Nov 5 2007
-1.85% -43.75% 152.36% 20 Fri Nov 2 2007
0.91% -40.46% 180.96% 6 Thu Nov 1 2007
-0.64% -40.49% 193.20% 4 Tue Oct 30 2007
0.62% -41.97% 42.82% 216 Mon Oct 29 2007
2.78% -41.97% 41.95% 218 Fri Oct 26 2007
-1.15% -42.94% 37.86% 231 Thu Oct 25 2007
-1.24% -42.60% 38.70% 229 Wed Oct 24 2007
-1.07% -41.97% 39.20% 228 Tue Oct 23 2007
0.59% -44.27% 38.53% 235 Mon Oct 22 2007
-2.73% -44.43% 37.51% 236 Fri Oct 19 2007
-1.73% -43.53% 40.93% 234 Thu Oct 18 2007
-1.06% -43.27% 43.42% 233 Wed Oct 17 2007
-1.32% -42.97% 44.97% 232 Tue Oct 16 2007
-1.44% -42.44% 46.94% 229 Mon Oct 15 2007
-1.06% -43.61% 67.13% 205 Fri Oct 12 2007
-1.69% -46.56% 96.22% 184 Wed Oct 10 2007
-1.69% -46.56% 96.22% 172 Tue Oct 9 2007
-1.69% -46.56% 96.22% 172 Mon Oct 8 2007
0.72% -49.01% 109.84% 166 Fri Oct 5 2007
1.20% -49.07% 108.73% 153 Thu Oct 4 2007
2.32% -49.77% 91.99% 202 Wed Oct 3 2007
2.32% -49.77% 91.99% 200 Tue Oct 2 2007
0.79% -50.41% 84.81% 211 Mon Oct 1 2007
0.75% -50.97% 81.94% 215 Fri Sep 28 2007
0.26% -51.18% 80.53% 215 Wed Sep 26 2007
-1.94% -51.06% 80.05% 212 Tue Sep 25 2007
-1.87% -50.80% 86.05% 207 Mon Sep 24 2007
2.59% -50.04% 89.67% 202 Fri Sep 21 2007
-2.36% -48.62% 104.64% 135 Thu Sep 20 2007
3.63% -47.67% 109.18% 120 Wed Sep 19 2007
2.36% -48.76% 101.95% 143 Tue Sep 18 2007
-0.40% -50.23% 99.83% 141 Mon Sep 17 2007
1.02% -49.88% 100.20% 144 Fri Sep 14 2007
0.48% -49.99% 94.86% 162 Thu Sep 13 2007
0.77% -50.09% 97.46% 156 Wed Sep 12 2007
3.62% -52.00% 97.03% 177 Tue Sep 11 2007
0.19% -52.41% 89.38% 194 Mon Sep 10 2007
1.10% -52.27% 87.59% 203 Fri Sep 7 2007
-1.09% -52.84% 84.82% 223 Thu Sep 6 2007
-1.91% -51.35% 98.23% 193 Wed Sep 5 2007
6.88% -51.20% 103.91% 171 Tue Sep 4 2007
6.88% -51.20% 103.91% 171 Mon Sep 3 2007
6.88% -51.26% 103.91% 169 Fri Aug 31 2007
-0.79% -53.10% 87.14% 211 Thu Aug 30 2007
3.63% -52.61% 88.68% 207 Wed Aug 29 2007
-2.01% -53.70% 80.71% 223 Tue Aug 28 2007
0.10% -53.05% 84.72% 223 Mon Aug 27 2007
1.79% -52.94% 82.26% 230 Fri Aug 24 2007
0.28% -53.34% 78.58% 232 Thu Aug 23 2007
1.96% -53.16% 77.32% 234 Wed Aug 22 2007
1.19% -53.31% 72.72% 235 Tue Aug 21 2007
56.96% -48.87% 219.91% 3 Mon Aug 20 2007
7.97% -52.99% 78.66% 226 Fri Aug 17 2007
-0.15% -51.41% 45.64% 238 Thu Aug 16 2007
1.54% -50.39% 42.77% 237 Wed Aug 15 2007
-7.51% -50.50% 38.94% 238 Tue Aug 14 2007
4.35% -48.35% 58.85% 232 Mon Aug 13 2007
4.35% -48.35% 58.85% 231 Fri Aug 10 2007
1.54% -48.84% 49.70% 237 Thu Aug 9 2007
2.25% -48.71% 47.19% 239 Wed Aug 8 2007
-9.77% -48.47% 27.60% 239 Tue Aug 7 2007
-2.89% -55.52% 27.77% 239 Mon Aug 6 2007
-8.33% -55.03% 19.07% 240 Fri Aug 3 2007
-0.16% -54.23% 29.63% 240 Thu Aug 2 2007
-5.99% -54.41% 23.06% 239 Wed Aug 1 2007
5.19% -47.84% 37.85% 239 Mon Jul 30 2007
-1.83% -48.44% 23.87% 239 Fri Jul 27 2007
-3.27% -47.97% 26.62% 239 Thu Jul 26 2007
0.21% -46.61% 29.78% 239 Wed Jul 25 2007
-0.52% -43.54% 34.45% 238 Tue Jul 24 2007
-0.52% -43.54% 34.45% 238 Mon Jul 23 2007
0.57% -44.55% 34.96% 238 Fri Jul 20 2007
-2.10% -44.65% 33.91% 239 Thu Jul 19 2007
-2.40% -43.78% 35.38% 238 Wed Jul 18 2007
-0.26% -41.71% 39.37% 237 Tue Jul 17 2007
-1.54% -42.71% 39.95% 237 Mon Jul 16 2007
1.08% -42.49% 41.82% 236 Fri Jul 13 2007
-1.14% -42.74% 39.21% 237 Thu Jul 12 2007
-1.81% -42.53% 39.29% 237 Wed Jul 11 2007
-2.18% -41.84% 40.57% 237 Tue Jul 10 2007
0.07% -40.61% 44.15% 236 Mon Jul 9 2007
0.44% -40.61% 42.92% 237 Fri Jul 6 2007
-0.14% -40.83% 42.05% 237 Thu Jul 5 2007
-0.61% -40.43% 41.30% 237 Tue Jul 3 2007
-1.12% -40.42% 42.04% 237 Mon Jul 2 2007
-1.12% -40.42% 42.04% 237 Fri Jun 29 2007
-0.41% -39.81% 43.19% 236 Thu Jun 28 2007
-1.72% -39.49% 43.70% 236 Wed Jun 27 2007
-1.50% -38.54% 47.05% 231 Tue Jun 26 2007
-1.70% -38.03% 49.72% 226 Mon Jun 25 2007
0.32% -37.70% 52.94% 222 Fri Jun 22 2007
-0.33% -38.00% 51.81% 226 Thu Jun 21 2007
-1.43% -37.75% 52.10% 224 Wed Jun 20 2007
-0.14% -37.05% 54.63% 223 Tue Jun 19 2007
0.59% -37.03% 54.72% 222 Mon Jun 18 2007
-0.03% -37.30% 53.89% 222 Fri Jun 15 2007
0.26% -32.44% 29.52% 194 Thu Jun 14 2007
-0.49% -38.16% 52.16% 223 Wed Jun 13 2007
-0.68% -37.88% 53.34% 225 Mon Jun 11 2007
0.22% -37.59% 54.62% 225 Fri Jun 8 2007
-1.02% -37.92% 54.28% 223 Thu Jun 7 2007
0.11% -37.11% 55.29% 226 Wed Jun 6 2007
-0.75% -37.09% 54.23% 227 Tue Jun 5 2007
4.10% -36.73% 55.49% 226 Mon Jun 4 2007
-0.57% -37.76% 48.15% 233 Fri Jun 1 2007
0.73% -37.55% 49.26% 233 Thu May 31 2007
1.01% -37.62% 49.58% 233 Wed May 30 2007
1.06% -38.11% 47.88% 234 Tue May 29 2007
0.40% -38.36% 46.25% 235 Mon May 28 2007
0.40% -38.36% 46.25% 235 Fri May 25 2007
-2.02% -38.58% 45.89% 234 Thu May 24 2007
3.06% -37.58% 49.09% 231 Wed May 23 2007
2.48% -38.72% 42.72% 237 Tue May 22 2007
0.65% -39.48% 38.89% 238 Mon May 21 2007
0.68% -39.51% 38.13% 238 Fri May 18 2007
-1.68% -39.39% 37.24% 235 Thu May 17 2007
-1.30% -39.42% 36.57% 236 Wed May 16 2007
-1.30% -39.42% 36.57% 236 Tue May 15 2007
-1.36% -38.96% 38.29% 235 Mon May 14 2007
0.85% -38.45% 40.48% 234 Fri May 11 2007
0.32% -38.08% 42.81% 235 Thu May 10 2007
0.32% -38.08% 42.81% 235 Wed May 9 2007
0.95% -38.31% 42.20% 234 Tue May 8 2007
-0.40% -39.30% 40.64% 236 Mon May 7 2007
0.65% -39.31% 40.48% 237 Fri May 4 2007
-1.00% -39.61% 39.95% 237 Wed May 2 2007
-1.36% -39.35% 42.00% 235 Tue May 1 2007
-0.63% -38.16% 47.42% 233 Mon Apr 30 2007
-0.63% -38.16% 47.42% 233 Fri Apr 27 2007
1.13% -37.89% 48.35% 233 Thu Apr 26 2007
0.65% -38.37% 46.21% 232 Wed Apr 25 2007
-0.18% -38.81% 45.14% 232 Tue Apr 24 2007
0.56% -38.86% 45.68% 232 Mon Apr 23 2007
1.64% -39.00% 44.48% 237 Fri Apr 20 2007
0.83% -39.69% 41.94% 236 Thu Apr 19 2007
1.07% -39.99% 40.91% 236 Wed Apr 18 2007
0.49% -40.26% 39.10% 237 Tue Apr 17 2007
2.92% -40.49% 38.47% 237 Mon Apr 16 2007
0.30% -42.11% 34.49% 237 Fri Apr 13 2007
-0.43% -42.58% 33.57% 237 Thu Apr 12 2007
-2.29% -42.26% 33.79% 237 Wed Apr 11 2007
-2.29% -42.26% 33.79% 237 Tue Apr 10 2007
-2.05% -41.28% 37.09% 237 Mon Apr 9 2007
1.26% -39.93% 40.82% 235 Fri Apr 6 2007
1.26% -39.93% 40.82% 235 Thu Apr 5 2007
-0.24% -40.50% 39.20% 236 Wed Apr 4 2007
1.98% -40.05% 40.18% 234 Tue Apr 3 2007
-1.78% -40.60% 36.31% 235 Mon Apr 2 2007
-0.35% -39.68% 39.30% 234 Fri Mar 30 2007
1.04% -39.65% 40.39% 233 Thu Mar 29 2007
-0.83% -40.14% 38.94% 233 Wed Mar 28 2007
-0.89% -39.31% 40.65% 232 Tue Mar 27 2007
-1.96% -39.04% 41.98% 232 Mon Mar 26 2007
1.70% -38.47% 46.64% 232 Thu Mar 22 2007
3.79% -38.48% 43.68% 232 Wed Mar 21 2007
1.70% -40.25% 37.73% 234 Tue Mar 20 2007
-2.04% -40.75% 34.11% 233 Mon Mar 19 2007
2.56% -40.17% 39.18% 232 Fri Mar 16 2007
7.21% -40.26% 34.09% 234 Thu Mar 15 2007
8.83% -45.28% 21.27% 239 Wed Mar 14 2007
-10.46% -47.03% 10.01% 239 Tue Mar 13 2007
-6.89% -43.08% 14.16% 239 Mon Mar 12 2007
-1.72% -41.30% 17.85% 239 Fri Mar 9 2007
-0.93% -40.89% 18.59% 242 Thu Mar 8 2007
1.73% -40.82% 20.42% 242 Wed Mar 7 2007
-11.60% -43.72% 10.36% 243 Tue Mar 6 2007
-0.15% -37.29% 15.85% 241 Fri Mar 2 2007
-0.18% -37.31% 15.91% 242 Wed Feb 28 2007
-2.45% -36.83% 15.44% 243 Tue Feb 27 2007
-1.87% -35.90% 16.67% 243 Mon Feb 26 2007
-1.72% -33.83% 19.28% 242 Fri Feb 23 2007
-1.72% -33.83% 19.28% 241 Thu Feb 22 2007
-4.25% -33.00% 20.75% 239 Wed Feb 21 2007
0.49% -30.58% 24.25% 238 Tue Feb 20 2007
0.88% -31.16% 23.53% 238 Mon Feb 19 2007
0.88% -31.02% 23.53% 238 Fri Feb 16 2007
-0.53% -31.61% 22.69% 238 Thu Feb 15 2007
1.54% -31.58% 22.85% 237 Wed Feb 14 2007
1.54% -31.58% 22.85% 237 Tue Feb 13 2007
-1.33% -33.02% 19.93% 238 Mon Feb 12 2007
-2.13% -32.39% 20.33% 238 Fri Feb 9 2007
-4.22% -30.95% 21.91% 238 Thu Feb 8 2007
1.79% -28.20% 24.93% 236 Wed Feb 7 2007
-0.30% -29.30% 22.94% 237 Tue Feb 6 2007
-0.76% -30.51% 23.02% 237 Mon Feb 5 2007
0.26% -28.71% 23.62% 239 Fri Feb 2 2007
-0.13% -28.72% 23.22% 240 Thu Feb 1 2007
0.80% -28.76% 23.46% 238 Wed Jan 31 2007
1.36% -29.19% 22.44% 237 Tue Jan 30 2007
0.94% -30.03% 20.94% 237 Mon Jan 29 2007
0.40% -30.30% 19.86% 238 Fri Jan 26 2007
-1.35% -30.80% 19.28% 238 Thu Jan 25 2007
1.11% -29.94% 20.88% 238 Wed Jan 24 2007
0.67% -30.41% 19.56% 238 Tue Jan 23 2007
-0.19% -30.84% 18.71% 238 Mon Jan 22 2007
0.14% -30.75% 18.54% 238 Fri Jan 19 2007
-1.12% -30.90% 18.07% 237 Thu Jan 18 2007
-0.44% -30.39% 19.12% 238 Wed Jan 17 2007
-1.62% -30.07% 19.42% 237 Tue Jan 16 2007
0.05% -29.07% 20.98% 236 Mon Jan 15 2007
0.05% -29.11% 20.93% 236 Fri Jan 12 2007
0.70% -29.24% 20.81% 234 Thu Jan 11 2007
1.29% -29.40% 20.25% 234 Wed Jan 10 2007
-0.19% -29.77% 18.50% 235 Tue Jan 9 2007
-0.72% -29.75% 18.57% 236 Mon Jan 8 2007
-1.19% -29.43% 18.68% 236 Fri Jan 5 2007
-0.17% -28.56% 19.53% 236 Thu Jan 4 2007
-0.52% -28.12% 20.50% 237 Wed Jan 3 2007
-0.50% -28.12% 20.53% 237 Mon Jan 1 2007
-0.50% -28.12% 20.53% 237 Fri Dec 29 2006
1.00% -27.77% 21.22% 237 Thu Dec 28 2006
1.00% -27.77% 21.22% 237 Wed Dec 27 2006
0.46% -27.57% 21.01% 237 Tue Dec 26 2006
-0.24% -27.84% 20.49% 236 Mon Dec 25 2006
-0.24% -27.83% 20.56% 236 Fri Dec 22 2006
0.03% -27.65% 20.88% 237 Thu Dec 21 2006
0.32% -27.52% 21.08% 236 Wed Dec 20 2006
-0.82% -27.56% 20.73% 235 Tue Dec 19 2006
-0.52% -27.00% 21.69% 235 Mon Dec 18 2006
0.79% -26.52% 22.36% 234 Fri Dec 15 2006
0.32% -26.65% 21.46% 234 Thu Dec 14 2006
0.46% -26.83% 20.97% 234 Wed Dec 13 2006
-0.99% -27.15% 20.41% 234 Tue Dec 12 2006
-0.18% -26.52% 21.06% 236 Mon Dec 11 2006
-0.01% -26.59% 21.01% 235 Fri Dec 8 2006
-2.17% -26.54% 20.27% 236 Thu Dec 7 2006
-0.57% -25.55% 22.27% 235 Wed Dec 6 2006
-0.13% -25.35% 22.67% 235 Tue Dec 5 2006
1.08% -25.27% 22.78% 235 Mon Dec 4 2006
-0.39% -26.07% 21.54% 235 Fri Dec 1 2006
0.24% -25.81% 21.97% 235 Thu Nov 30 2006
0.24% -26.14% 21.55% 235 Wed Nov 29 2006
0.47% -26.39% 21.16% 234 Tue Nov 28 2006
-2.24% -26.68% 20.41% 234 Mon Nov 27 2006
-0.28% -25.17% 23.18% 232 Fri Nov 24 2006
-0.17% -25.00% 23.72% 230 Thu Nov 23 2006
-0.17% -25.00% 24.10% 230 Wed Nov 22 2006
0.07% -24.96% 24.35% 227 Tue Nov 21 2006
-0.56% -25.17% 24.38% 227 Mon Nov 20 2006
-0.80% -24.82% 25.45% 227 Fri Nov 17 2006
0.50% -24.29% 26.48% 225 Thu Nov 16 2006
1.23% -24.28% 26.21% 226 Wed Nov 15 2006
0.74% -24.97% 24.73% 229 Tue Nov 14 2006
0.83% -25.46% 23.88% 228 Mon Nov 13 2006
-0.03% -25.79% 23.10% 229 Fri Nov 10 2006
-1.12% -25.82% 23.16% 226 Thu Nov 9 2006
0.01% -24.90% 24.34% 227 Wed Nov 8 2006
1.37% -24.17% 24.66% 224 Tue Nov 7 2006
1.37% -24.17% 24.66% 224 Mon Nov 6 2006
-0.38% -25.26% 23.00% 226 Fri Nov 3 2006
-1.28% -25.02% 24.01% 224 Thu Nov 2 2006
-1.09% -24.22% 25.51% 221 Wed Nov 1 2006
-0.29% -23.21% 27.11% 222 Tue Oct 31 2006
0.74% -23.00% 27.64% 219 Mon Oct 30 2006
-0.34% -23.54% 26.89% 225 Fri Oct 27 2006
0.25% -23.27% 27.14% 225 Thu Oct 26 2006
-0.76% -24.17% 25.13% 224 Wed Oct 25 2006
-0.76% -24.17% 25.13% 224 Tue Oct 24 2006
0.21% -23.90% 25.96% 224 Mon Oct 23 2006
-0.82% -24.05% 25.56% 225 Fri Oct 20 2006
-2.95% -23.50% 26.30% 225 Thu Oct 19 2006
0.46% -21.42% 29.58% 211 Wed Oct 18 2006
-0.27% -21.71% 29.10% 216 Tue Oct 17 2006
-0.46% -21.48% 29.77% 217 Mon Oct 16 2006
0.05% -21.13% 30.93% 205 Fri Oct 13 2006
1.15% -21.23% 31.07% 200 Thu Oct 12 2006
-0.39% -22.03% 29.70% 197 Wed Oct 11 2006
-0.15% -21.49% 30.48% 197 Tue Oct 10 2006
0.94% -21.29% 30.68% 190 Mon Oct 9 2006
0.20% -21.21% 28.84% 192 Fri Oct 6 2006
0.41% -21.31% 28.60% 192 Thu Oct 5 2006
1.19% -21.72% 28.24% 188 Wed Oct 4 2006
-0.07% -22.70% 27.34% 187 Tue Oct 3 2006
-0.11% -22.16% 28.06% 194 Mon Oct 2 2006
-0.11% -22.16% 28.06% 194 Fri Sep 29 2006
0.19% -21.78% 28.71% 191 Thu Sep 28 2006
0.19% -21.78% 28.71% 191 Wed Sep 27 2006
0.87% -21.48% 29.18% 186 Tue Sep 26 2006
0.79% -22.07% 28.07% 189 Mon Sep 25 2006
-0.39% -22.66% 27.08% 185 Fri Sep 22 2006
-0.22% -22.73% 27.57% 191 Thu Sep 21 2006
0.53% -22.61% 27.82% 193 Wed Sep 20 2006
-0.34% -23.18% 27.14% 194 Tue Sep 19 2006
-0.78% -23.18% 27.64% 199 Mon Sep 18 2006
1.05% -23.00% 28.63% 196 Fri Sep 15 2006
0.46% -23.69% 27.27% 202 Thu Sep 14 2006
1.30% -23.89% 26.78% 201 Wed Sep 13 2006
2.23% -24.90% 25.21% 207 Tue Sep 12 2006
-0.20% -26.51% 22.50% 212 Mon Sep 11 2006
-0.02% -26.50% 22.34% 213 Fri Sep 8 2006
-0.26% -26.61% 22.13% 211 Thu Sep 7 2006
-1.54% -25.59% 24.82% 204 Wed Sep 6 2006
0.09% -25.86% 23.90% 214 Tue Sep 5 2006
0.09% -25.87% 23.90% 214 Mon Sep 4 2006
0.09% -25.87% 23.90% 214 Fri Sep 1 2006
-0.77% -25.72% 23.87% 212 Thu Aug 31 2006
0.68% -25.19% 24.79% 206 Wed Aug 30 2006
-0.25% -25.70% 23.57% 209 Tue Aug 29 2006
0.46% -25.61% 23.83% 199 Mon Aug 28 2006
-1.50% -26.01% 23.12% 201 Fri Aug 25 2006
0.26% -24.89% 24.97% 186 Thu Aug 24 2006
-1.01% -25.09% 24.63% 190 Wed Aug 23 2006
-0.10% -24.53% 25.87% 190 Tue Aug 22 2006
0.04% -23.93% 27.54% 189 Fri Aug 18 2006
-0.26% -24.02% 27.51% 184 Thu Aug 17 2006
0.43% -23.80% 28.04% 177 Wed Aug 16 2006
1.98% -24.12% 27.53% 163 Tue Aug 15 2006
0.25% -25.19% 25.27% 165 Mon Aug 14 2006
-1.10% -25.38% 24.95% 165 Fri Aug 11 2006
-3.02% -25.07% 25.50% 163 Thu Aug 10 2006
-3.02% -25.07% 25.50% 163 Wed Aug 9 2006
-1.20% -23.01% 30.44% 127 Tue Aug 8 2006
0.90% -22.02% 33.85% 119 Mon Aug 7 2006
0.90% -22.02% 33.85% 119 Fri Aug 4 2006
1.77% -21.46% 32.90% 112 Thu Aug 3 2006
1.77% -21.46% 32.90% 113 Wed Aug 2 2006
-0.28% -22.33% 30.00% 121 Tue Aug 1 2006
0.94% -22.86% 29.85% 143 Mon Jul 31 2006
-0.85% -23.73% 28.93% 134 Fri Jul 28 2006
-0.85% -23.73% 28.93% 134 Thu Jul 27 2006
-0.14% -22.85% 30.28% 128 Wed Jul 26 2006
0.97% -22.64% 30.60% 131 Tue Jul 25 2006
1.60% -23.40% 29.21% 133 Mon Jul 24 2006
-2.69% -24.63% 27.12% 138 Fri Jul 21 2006
-1.19% -22.91% 29.72% 121 Thu Jul 20 2006
1.85% -22.15% 31.10% 133 Wed Jul 19 2006
0.68% -23.57% 29.01% 122 Tue Jul 18 2006
0.01% -24.21% 27.95% 129 Mon Jul 17 2006
-0.91% -24.41% 27.78% 144 Fri Jul 14 2006
-1.38% -23.83% 28.85% 140 Thu Jul 13 2006
-0.52% -22.88% 30.55% 146 Wed Jul 12 2006
-0.11% -22.39% 31.11% 158 Tue Jul 11 2006
0.63% -22.40% 31.05% 152 Mon Jul 10 2006
-0.18% -23.01% 30.02% 164 Fri Jul 7 2006
0.25% -22.72% 30.43% 170 Thu Jul 6 2006
-0.94% -23.17% 30.67% 171 Wed Jul 5 2006
0.19% -22.39% 31.53% 176 Tue Jul 4 2006
0.19% -22.39% 31.53% 176 Mon Jul 3 2006
2.24% -22.98% 30.97% 165 Fri Jun 30 2006
-0.06% -24.98% 28.21% 170 Thu Jun 29 2006
-0.06% -24.98% 28.21% 170 Wed Jun 28 2006
-0.63% -24.76% 28.79% 164 Tue Jun 27 2006
1.40% -24.23% 29.73% 169 Mon Jun 26 2006
0.26% -25.40% 27.86% 180 Fri Jun 23 2006
0.93% -25.38% 27.95% 180 Thu Jun 22 2006
0.93% -25.38% 27.95% 180 Wed Jun 21 2006
-0.50% -26.27% 26.85% 180 Tue Jun 20 2006
-0.50% -26.27% 26.85% 180 Mon Jun 19 2006
-0.35% -25.79% 27.64% 187 Fri Jun 16 2006
0.60% -26.84% 25.71% 185 Thu Jun 15 2006
0.60% -26.84% 25.71% 185 Wed Jun 14 2006
-1.71% -27.24% 24.76% 184 Tue Jun 13 2006
-1.15% -26.17% 26.67% 189 Mon Jun 12 2006
-0.41% -25.30% 28.18% 192 Fri Jun 9 2006
-0.48% -25.05% 28.65% 192 Thu Jun 8 2006
0.11% -24.67% 29.56% 195 Wed Jun 7 2006
-1.73% -23.53% 31.74% 193 Tue Jun 6 2006
-1.73% -23.53% 31.74% 193 Mon Jun 5 2006
2.11% -22.38% 33.59% 189 Fri Jun 2 2006
2.11% -22.38% 33.59% 189 Thu Jun 1 2006
-0.28% -24.06% 30.74% 201 Wed May 31 2006
-0.86% -23.91% 31.20% 190 Tue May 30 2006
1.22% -23.10% 32.41% 193 Mon May 29 2006
1.22% -23.10% 32.41% 193 Fri May 26 2006
1.97% -24.17% 30.80% 199 Thu May 25 2006
-0.53% -28.26% 30.48% 209 Wed May 24 2006
0.05% -24.51% 29.86% 195 Tue May 23 2006
-0.60% -24.79% 29.59% 204 Fri May 19 2006
-0.60% -24.79% 29.59% 204 Thu May 18 2006
-1.27% -27.03% 33.15% 208 Wed May 17 2006
-0.02% -26.10% 34.52% 210 Tue May 16 2006
-0.02% -26.10% 34.52% 210 Mon May 15 2006
-1.91% -26.16% 34.44% 211 Fri May 12 2006
-0.87% -24.56% 36.34% 206 Thu May 11 2006
0.85% -23.70% 37.72% 208 Wed May 10 2006
-0.67% -24.18% 36.59% 214 Tue May 9 2006
0.41% -23.66% 37.34% 213 Mon May 8 2006
1.29% -23.71% 36.73% 217 Fri May 5 2006
0.23% -24.58% 35.01% 218 Thu May 4 2006
-0.40% -24.81% 34.43% 218 Wed May 3 2006
-0.15% -24.58% 34.88% 218 Tue May 2 2006
-1.02% -24.59% 35.10% 217 Mon May 1 2006
0.62% -23.70% 36.77% 211 Fri Apr 28 2006
1.69% -24.18% 35.82% 212 Thu Apr 27 2006
-0.03% -25.24% 33.71% 222 Wed Apr 26 2006
-0.97% -25.27% 33.70% 221 Tue Apr 25 2006