John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Office Supplies

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-1.09% -35.95% 15.17% 196 Mon Feb 11 2008
0.16% -35.50% 15.56% 195 Thu Feb 7 2008
0.95% -35.29% 15.39% 186 Wed Feb 6 2008
-1.88% -36.05% 14.23% 203 Tue Feb 5 2008
-0.49% -34.98% 16.50% 211 Mon Feb 4 2008
3.01% -35.35% 15.99% 209 Fri Feb 1 2008
-1.39% -37.00% 12.57% 212 Thu Jan 31 2008
2.96% -36.13% 13.89% 195 Tue Jan 29 2008
2.96% -36.13% 13.89% 195 Mon Jan 28 2008
-1.38% -37.62% 10.68% 201 Fri Jan 25 2008
-0.43% -36.89% 12.27% 198 Thu Jan 24 2008
2.81% -36.81% 12.59% 186 Wed Jan 23 2008
0.53% -37.59% 8.89% 178 Tue Jan 22 2008
-1.94% -37.28% 8.09% 174 Mon Jan 21 2008
-1.94% -37.28% 8.09% 173 Fri Jan 18 2008
0.30% -35.95% 8.82% 183 Thu Jan 17 2008
0.30% -35.95% 8.82% 183 Wed Jan 16 2008
0.14% -35.93% 8.14% 179 Tue Jan 15 2008
-0.88% -36.04% 7.55% 195 Mon Jan 14 2008
-2.24% -35.56% 8.38% 178 Fri Jan 11 2008
0.32% -34.42% 10.34% 180 Thu Jan 10 2008
-0.65% -34.58% 9.41% 173 Wed Jan 9 2008
-1.89% -33.91% 10.31% 165 Tue Jan 8 2008
0.72% -32.85% 12.45% 170 Mon Jan 7 2008
-2.91% -33.22% 11.21% 174 Fri Jan 4 2008
-1.54% -31.52% 13.35% 180 Thu Jan 3 2008
-0.54% -30.54% 14.52% 178 Wed Jan 2 2008
2.25% -30.25% 14.76% 188 Tue Jan 1 2008
2.25% -30.26% 14.73% 188 Mon Dec 31 2007
-0.03% -31.71% 12.05% 204 Fri Dec 28 2007
-2.38% -31.71% 11.94% 207 Thu Dec 27 2007
0.29% -30.17% 14.70% 204 Wed Dec 26 2007
1.80% -30.76% 13.71% 208 Tue Dec 25 2007
1.80% -30.51% 14.17% 207 Mon Dec 24 2007
2.43% -31.63% 12.18% 209 Fri Dec 21 2007
-0.78% -33.19% 9.42% 215 Thu Dec 20 2007
-0.10% -32.70% 9.99% 206 Wed Dec 19 2007
-0.32% -32.75% 8.97% 208 Tue Dec 18 2007
-0.45% -31.00% 10.41% 199 Mon Dec 17 2007
-0.45% -31.00% 10.41% 199 Fri Dec 14 2007
-0.81% -30.96% 10.48% 208 Thu Dec 13 2007
-0.42% -30.56% 11.45% 206 Wed Dec 12 2007
-3.05% -30.44% 12.01% 206 Tue Dec 11 2007
0.27% -28.37% 15.69% 205 Mon Dec 10 2007
0.89% -28.55% 15.41% 203 Fri Dec 7 2007
1.91% -29.17% 14.71% 206 Thu Dec 6 2007
0.07% -30.62% 11.90% 196 Wed Dec 5 2007
-0.70% -30.76% 11.67% 204 Mon Dec 3 2007
1.44% -30.25% 12.78% 204 Fri Nov 30 2007
1.48% -30.51% 12.64% 203 Thu Nov 29 2007
1.48% -30.51% 12.64% 203 Wed Nov 28 2007
0.59% -31.21% 11.07% 193 Tue Nov 27 2007
-1.88% -31.63% 10.28% 191 Mon Nov 26 2007
1.13% -30.26% 11.61% 193 Fri Nov 23 2007
-2.55% -30.96% 10.15% 187 Thu Nov 22 2007
-2.55% -30.96% 10.10% 187 Wed Nov 21 2007
-0.72% -29.03% 13.15% 176 Tue Nov 20 2007
-0.65% -28.41% 13.35% 177 Mon Nov 19 2007
-1.78% -27.99% 13.63% 183 Fri Nov 16 2007
0.51% -26.67% 15.40% 179 Thu Nov 15 2007
-1.91% -27.13% 14.77% 188 Wed Nov 14 2007
1.19% -25.73% 17.08% 181 Tue Nov 13 2007
1.10% -26.50% 15.76% 174 Mon Nov 12 2007
-2.00% -27.20% 14.37% 184 Fri Nov 9 2007
1.44% -25.84% 16.29% 180 Thu Nov 8 2007
0.99% -24.22% 18.18% 176 Wed Nov 7 2007
-2.65% -24.74% 16.92% 183 Mon Nov 5 2007
0.84% -22.29% 19.58% 168 Fri Nov 2 2007
1.76% -21.03% 21.73% 180 Thu Nov 1 2007
-0.58% -22.47% 19.79% 189 Tue Oct 30 2007
-1.28% -22.52% 20.41% 191 Mon Oct 29 2007
1.93% -21.73% 22.14% 182 Fri Oct 26 2007
-0.06% -23.14% 20.35% 184 Thu Oct 25 2007
-0.63% -23.06% 20.46% 187 Wed Oct 24 2007
-0.03% -22.59% 20.88% 188 Tue Oct 23 2007
2.95% -22.59% 20.62% 187 Mon Oct 22 2007
-1.82% -24.76% 17.10% 199 Fri Oct 19 2007
-0.74% -23.43% 19.13% 200 Thu Oct 18 2007
0.71% -22.87% 20.37% 198 Wed Oct 17 2007
-0.01% -23.37% 19.69% 201 Tue Oct 16 2007
-1.63% -23.44% 19.88% 208 Mon Oct 15 2007
-2.17% -20.90% 24.15% 188 Fri Oct 12 2007
-1.34% -16.87% 32.92% 151 Wed Oct 10 2007
-1.34% -16.87% 32.92% 140 Tue Oct 9 2007
-1.34% -16.87% 32.92% 140 Mon Oct 8 2007
1.73% -15.74% 34.73% 127 Fri Oct 5 2007
0.70% -17.21% 32.70% 134 Thu Oct 4 2007
0.30% -15.85% 35.19% 113 Wed Oct 3 2007
0.30% -15.85% 35.19% 109 Tue Oct 2 2007
2.15% -16.11% 35.16% 105 Mon Oct 1 2007
1.46% -17.68% 33.27% 112 Fri Sep 28 2007
1.55% -18.87% 31.29% 128 Wed Sep 26 2007
-1.74% -20.04% 29.68% 138 Tue Sep 25 2007
-0.91% -18.64% 31.83% 119 Mon Sep 24 2007
-0.25% -17.80% 32.85% 116 Fri Sep 21 2007
2.44% -17.57% 33.05% 108 Thu Sep 20 2007
-0.20% -19.48% 29.46% 149 Wed Sep 19 2007
4.13% -19.28% 30.04% 136 Tue Sep 18 2007
-0.41% -22.44% 25.34% 155 Mon Sep 17 2007
0.95% -22.08% 25.40% 162 Fri Sep 14 2007
0.61% -22.82% 24.13% 172 Thu Sep 13 2007
-0.69% -23.27% 23.61% 173 Wed Sep 12 2007
-0.11% -22.76% 24.48% 170 Tue Sep 11 2007
-1.10% -22.64% 25.01% 161 Mon Sep 10 2007
-0.86% -21.71% 25.99% 158 Fri Sep 7 2007
0.14% -21.07% 26.54% 168 Thu Sep 6 2007
-1.18% -20.46% 27.80% 162 Wed Sep 5 2007
-0.45% -19.50% 29.64% 142 Tue Sep 4 2007
-0.45% -19.50% 29.64% 142 Mon Sep 3 2007
-0.45% -19.50% 29.64% 139 Fri Aug 31 2007
-1.25% -19.12% 30.63% 107 Thu Aug 30 2007
3.53% -18.07% 32.44% 95 Wed Aug 29 2007
-2.76% -20.78% 28.18% 117 Tue Aug 28 2007
-0.53% -18.55% 31.59% 110 Mon Aug 27 2007
1.86% -18.12% 32.27% 110 Fri Aug 24 2007
0.29% -19.49% 29.50% 123 Thu Aug 23 2007
0.32% -19.71% 29.02% 131 Wed Aug 22 2007
-2.59% -19.64% 29.09% 113 Tue Aug 21 2007
-2.31% -17.49% 32.75% 73 Mon Aug 20 2007
1.40% -15.45% 36.26% 40 Fri Aug 17 2007
3.56% -16.65% 35.88% 30 Thu Aug 16 2007
-0.11% -19.49% 32.43% 65 Wed Aug 15 2007
-0.57% -19.35% 33.48% 86 Tue Aug 14 2007
0.62% -20.11% 33.29% 120 Mon Aug 13 2007
0.62% -20.11% 33.29% 119 Fri Aug 10 2007
-2.99% -19.91% 32.45% 121 Thu Aug 9 2007
3.74% -17.50% 36.04% 110 Wed Aug 8 2007
-3.52% -20.08% 32.65% 137 Tue Aug 7 2007
-2.11% -17.34% 37.51% 83 Mon Aug 6 2007
-1.68% -15.48% 41.16% 49 Fri Aug 3 2007
-0.61% -14.13% 43.48% 61 Thu Aug 2 2007
0.59% -13.58% 44.42% 46 Wed Aug 1 2007
0.38% -13.95% 44.13% 59 Mon Jul 30 2007
-1.27% -14.30% 45.49% 49 Fri Jul 27 2007
-1.03% -13.24% 47.70% 50 Thu Jul 26 2007
-1.03% -12.40% 49.45% 75 Wed Jul 25 2007
3.92% -9.15% 56.28% 56 Tue Jul 24 2007
3.92% -9.15% 56.28% 56 Mon Jul 23 2007
0.57% -12.13% 53.39% 81 Fri Jul 20 2007
0.49% -12.44% 54.33% 93 Thu Jul 19 2007
-0.68% -12.71% 53.90% 93 Wed Jul 18 2007
0.14% -12.08% 54.94% 92 Tue Jul 17 2007
-0.35% -12.33% 54.15% 95 Mon Jul 16 2007
-1.59% -11.99% 54.84% 97 Fri Jul 13 2007
1.39% -10.60% 57.52% 77 Thu Jul 12 2007
0.72% -11.72% 54.89% 76 Wed Jul 11 2007
-0.92% -12.23% 54.59% 81 Tue Jul 10 2007
0.04% -11.55% 55.53% 83 Mon Jul 9 2007
0.45% -11.38% 55.06% 84 Fri Jul 6 2007
2.08% -11.52% 54.14% 84 Thu Jul 5 2007
-0.57% -12.40% 50.54% 101 Tue Jul 3 2007
-0.82% -12.90% 55.63% 68 Mon Jul 2 2007
-0.82% -12.90% 55.63% 68 Fri Jun 29 2007
-0.01% -12.03% 56.00% 64 Thu Jun 28 2007
1.02% -12.03% 55.56% 62 Wed Jun 27 2007
0.24% -12.79% 54.65% 65 Tue Jun 26 2007
-0.74% -12.94% 55.02% 65 Mon Jun 25 2007
-1.39% -12.16% 56.00% 65 Fri Jun 22 2007
-0.45% -11.22% 57.72% 62 Thu Jun 21 2007
0.07% -10.62% 57.97% 53 Wed Jun 20 2007
1.90% -10.40% 57.72% 63 Tue Jun 19 2007
-0.08% -11.18% 53.50% 86 Mon Jun 18 2007
0.25% -11.12% 54.03% 85 Fri Jun 15 2007
0.82% -13.60% 36.56% 118 Thu Jun 14 2007
-0.62% -13.09% 50.61% 78 Wed Jun 13 2007
-0.19% -12.64% 51.28% 85 Mon Jun 11 2007
0.52% -12.43% 51.62% 83 Fri Jun 8 2007
-0.45% -12.87% 51.14% 76 Thu Jun 7 2007
-0.30% -12.43% 52.10% 90 Wed Jun 6 2007
-0.94% -12.18% 52.49% 97 Tue Jun 5 2007
0.37% -11.41% 53.78% 90 Mon Jun 4 2007
1.84% -11.76% 52.97% 94 Fri Jun 1 2007
-0.20% -13.26% 50.41% 107 Thu May 31 2007
0.01% -13.17% 50.42% 107 Wed May 30 2007
1.00% -13.17% 50.36% 99 Tue May 29 2007
1.24% -14.06% 48.72% 108 Mon May 28 2007
1.24% -14.06% 48.72% 110 Fri May 25 2007
-1.24% -15.04% 46.71% 120 Thu May 24 2007
-0.91% -14.03% 49.04% 117 Wed May 23 2007
0.71% -13.15% 50.38% 110 Tue May 22 2007
0.82% -13.75% 49.49% 113 Mon May 21 2007
-0.19% -14.61% 47.97% 120 Fri May 18 2007
-0.06% -14.48% 48.25% 106 Thu May 17 2007
-0.85% -15.63% 47.12% 121 Wed May 16 2007
-0.85% -15.63% 47.12% 121 Tue May 15 2007
-1.58% -14.96% 48.05% 120 Mon May 14 2007
-0.45% -13.67% 50.53% 97 Fri May 11 2007
1.81% -12.54% 52.45% 81 Thu May 10 2007
1.81% -12.54% 52.45% 81 Wed May 9 2007
0.01% -13.14% 49.27% 102 Tue May 8 2007
1.10% -12.96% 48.98% 101 Mon May 7 2007
-0.38% -14.10% 45.75% 129 Fri May 4 2007
1.90% -13.77% 46.27% 119 Wed May 2 2007
-1.65% -15.39% 43.45% 135 Tue May 1 2007
-1.11% -12.91% 48.30% 99 Mon Apr 30 2007
-1.11% -12.91% 48.30% 99 Fri Apr 27 2007
-0.42% -12.02% 49.57% 91 Thu Apr 26 2007
-2.85% -11.79% 49.76% 89 Wed Apr 25 2007
0.48% -8.96% 54.71% 39 Tue Apr 24 2007
-0.15% -9.31% 54.20% 45 Mon Apr 23 2007
1.52% -9.17% 54.28% 43 Fri Apr 20 2007
-0.94% -10.55% 52.12% 51 Thu Apr 19 2007
0.90% -9.66% 53.64% 50 Wed Apr 18 2007
-0.74% -10.48% 52.37% 61 Tue Apr 17 2007
1.71% -9.82% 53.46% 55 Mon Apr 16 2007
0.28% -11.34% 51.19% 62 Fri Apr 13 2007
-0.93% -11.91% 50.41% 55 Thu Apr 12 2007
0.43% -11.13% 51.79% 52 Wed Apr 11 2007
0.43% -11.13% 51.79% 52 Tue Apr 10 2007
-0.23% -11.94% 51.20% 64 Mon Apr 9 2007
0.20% -11.71% 51.80% 53 Fri Apr 6 2007
0.20% -11.71% 51.80% 53 Thu Apr 5 2007
0.11% -11.90% 51.41% 50 Wed Apr 4 2007
1.22% -12.04% 50.82% 58 Tue Apr 3 2007
0.00% -13.10% 48.87% 58 Mon Apr 2 2007
0.66% -13.07% 48.60% 54 Fri Mar 30 2007
0.94% -13.66% 47.68% 59 Thu Mar 29 2007
-0.97% -14.47% 46.31% 71 Wed Mar 28 2007
-1.81% -13.66% 47.66% 68 Tue Mar 27 2007
-1.17% -12.06% 50.21% 53 Mon Mar 26 2007
1.03% -9.67% 54.23% 24 Thu Mar 22 2007
0.35% -10.41% 52.90% 36 Wed Mar 21 2007
0.44% -10.50% 52.83% 24 Tue Mar 20 2007
1.41% -10.88% 52.33% 21 Mon Mar 19 2007
-0.75% -12.00% 49.85% 24 Fri Mar 16 2007
0.47% -11.53% 50.37% 27 Thu Mar 15 2007
1.19% -11.81% 50.13% 23 Wed Mar 14 2007
-3.00% -12.72% 48.57% 28 Tue Mar 13 2007
1.27% -10.03% 53.47% 21 Mon Mar 12 2007
0.31% -11.18% 51.15% 24 Fri Mar 9 2007
0.73% -11.50% 50.52% 27 Thu Mar 8 2007
0.11% -12.06% 49.56% 21 Wed Mar 7 2007
-0.12% -16.05% 44.24% 55 Tue Mar 6 2007
-0.88% -14.48% 47.12% 66 Fri Mar 2 2007
2.58% -13.78% 48.23% 62 Wed Feb 28 2007
-3.05% -15.90% 44.09% 91 Tue Feb 27 2007
-0.53% -13.34% 48.52% 108 Mon Feb 26 2007
-0.51% -11.90% 50.89% 82 Fri Feb 23 2007
-0.51% -11.90% 50.89% 81 Thu Feb 22 2007
1.37% -11.73% 51.50% 74 Wed Feb 21 2007
1.48% -12.67% 49.77% 94 Tue Feb 20 2007
0.68% -13.82% 47.65% 101 Mon Feb 19 2007
0.68% -13.82% 47.65% 102 Fri Feb 16 2007
-0.44% -14.31% 46.79% 111 Thu Feb 15 2007
0.85% -13.13% 48.55% 80 Wed Feb 14 2007
0.85% -13.13% 48.55% 80 Tue Feb 13 2007
0.27% -13.61% 47.36% 78 Mon Feb 12 2007
-0.22% -16.87% 40.86% 158 Fri Feb 9 2007
0.60% -16.59% 40.94% 163 Thu Feb 8 2007
0.20% -16.92% 40.18% 166 Wed Feb 7 2007
0.48% -17.10% 39.99% 167 Tue Feb 6 2007
0.59% -17.44% 39.36% 163 Mon Feb 5 2007
-0.71% -17.61% 38.17% 177 Fri Feb 2 2007
1.08% -17.03% 39.14% 162 Thu Feb 1 2007
0.12% -17.44% 38.03% 161 Wed Jan 31 2007
0.80% -17.39% 37.72% 157 Tue Jan 30 2007
0.51% -18.03% 36.73% 163 Mon Jan 29 2007
0.05% -18.46% 36.07% 165 Fri Jan 26 2007
0.29% -18.46% 36.12% 164 Thu Jan 25 2007
0.15% -18.59% 35.74% 176 Wed Jan 24 2007
0.22% -18.56% 35.39% 170 Tue Jan 23 2007
-0.30% -18.56% 34.64% 163 Mon Jan 22 2007
0.42% -18.28% 34.94% 167 Fri Jan 19 2007
-0.01% -18.70% 34.34% 165 Thu Jan 18 2007
-0.14% -18.70% 35.18% 172 Wed Jan 17 2007
-0.49% -18.61% 35.26% 173 Tue Jan 16 2007
0.22% -18.17% 36.02% 166 Mon Jan 15 2007
0.56% -16.25% 46.66% 90 Fri Jan 12 2007
1.22% -16.74% 45.73% 93 Thu Jan 11 2007
1.13% -17.44% 45.04% 87 Wed Jan 10 2007
0.71% -17.56% 44.32% 87 Tue Jan 9 2007
0.28% -18.51% 43.01% 109 Mon Jan 8 2007
-0.89% -18.50% 42.65% 115 Fri Jan 5 2007
0.87% -17.89% 43.60% 120 Thu Jan 4 2007
0.33% -18.86% 42.86% 137 Wed Jan 3 2007
0.33% -18.86% 42.86% 139 Mon Jan 1 2007
0.33% -18.86% 42.86% 139 Fri Dec 29 2006
0.55% -19.11% 42.20% 150 Thu Dec 28 2006
0.55% -19.11% 42.20% 153 Wed Dec 27 2006
1.77% -19.08% 42.58% 142 Tue Dec 26 2006
0.11% -20.45% 40.18% 159 Mon Dec 25 2006
0.11% -20.45% 40.29% 158 Fri Dec 22 2006
1.53% -20.25% 40.19% 156 Thu Dec 21 2006
0.68% -21.11% 37.43% 183 Wed Dec 20 2006
-0.05% -21.55% 36.94% 185 Tue Dec 19 2006
-0.58% -21.54% 37.04% 185 Mon Dec 18 2006
1.10% -21.07% 37.68% 190 Fri Dec 15 2006
1.37% -21.78% 36.33% 201 Thu Dec 14 2006
0.73% -22.64% 34.53% 209 Wed Dec 13 2006
1.07% -23.27% 33.39% 214 Tue Dec 12 2006
-1.04% -24.00% 31.97% 222 Mon Dec 11 2006
-0.10% -24.08% 31.79% 221 Fri Dec 8 2006
-1.82% -23.91% 32.16% 223 Thu Dec 7 2006
-1.52% -23.31% 33.95% 221 Wed Dec 6 2006
1.23% -22.22% 36.43% 209 Tue Dec 5 2006
1.70% -22.22% 36.56% 209 Mon Dec 4 2006
0.70% -22.68% 35.86% 206 Fri Dec 1 2006
2.21% -22.43% 36.46% 207 Thu Nov 30 2006
-0.42% -23.35% 32.68% 218 Wed Nov 29 2006
0.05% -23.29% 32.69% 212 Tue Nov 28 2006
-1.39% -23.49% 32.38% 216 Mon Nov 27 2006
0.49% -22.44% 34.26% 215 Fri Nov 24 2006
-4.81% -22.76% 33.76% 217 Thu Nov 23 2006
-4.76% -22.73% 33.83% 216 Wed Nov 22 2006
0.61% -17.88% 41.36% 127 Tue Nov 21 2006
0.18% -17.96% 41.11% 130 Mon Nov 20 2006
0.65% -17.90% 41.21% 129 Fri Nov 17 2006
-0.73% -18.37% 40.44% 147 Thu Nov 16 2006
-0.31% -17.77% 41.40% 134 Wed Nov 15 2006
2.12% -17.44% 41.91% 126 Tue Nov 14 2006
0.76% -18.43% 39.34% 134 Mon Nov 13 2006
0.03% -18.98% 38.39% 137 Fri Nov 10 2006
0.13% -19.07% 38.34% 131 Thu Nov 9 2006
0.82% -18.89% 38.52% 142 Wed Nov 8 2006
1.06% -19.06% 38.02% 140 Tue Nov 7 2006
1.06% -19.06% 38.02% 140 Mon Nov 6 2006
0.50% -19.77% 37.28% 133 Fri Nov 3 2006
-0.38% -19.89% 37.08% 136 Thu Nov 2 2006
1.77% -19.39% 37.80% 132 Wed Nov 1 2006
-1.11% -20.81% 35.58% 182 Tue Oct 31 2006
-0.18% -19.68% 37.28% 166 Mon Oct 30 2006
-1.50% -19.43% 37.81% 161 Fri Oct 27 2006
2.33% -17.66% 39.70% 146 Thu Oct 26 2006
0.01% -18.79% 37.59% 154 Wed Oct 25 2006
0.01% -18.79% 37.59% 154 Tue Oct 24 2006
0.09% -18.76% 37.54% 153 Mon Oct 23 2006
-0.25% -18.80% 37.68% 152 Fri Oct 20 2006
0.41% -18.53% 38.51% 154 Thu Oct 19 2006
0.60% -18.61% 37.96% 146 Wed Oct 18 2006
0.55% -18.46% 38.04% 151 Tue Oct 17 2006
1.97% -18.29% 38.01% 158 Mon Oct 16 2006
1.17% -19.49% 35.60% 170 Fri Oct 13 2006
2.09% -20.04% 34.72% 174 Thu Oct 12 2006
-0.81% -21.26% 32.53% 178 Wed Oct 11 2006
-0.36% -20.54% 33.58% 169 Tue Oct 10 2006
-0.96% -20.74% 33.17% 174 Mon Oct 9 2006
-0.25% -20.46% 33.57% 163 Fri Oct 6 2006
-0.02% -20.15% 34.09% 165 Thu Oct 5 2006
2.72% -20.07% 34.15% 143 Wed Oct 4 2006
-0.47% -22.25% 30.66% 168 Tue Oct 3 2006
0.42% -21.25% 32.19% 159 Mon Oct 2 2006
0.42% -21.25% 32.19% 159 Fri Sep 29 2006
0.67% -21.50% 31.08% 178 Thu Sep 28 2006
0.67% -21.50% 31.08% 178 Wed Sep 27 2006
-0.48% -22.02% 29.68% 188 Tue Sep 26 2006
-0.02% -21.94% 29.43% 182 Mon Sep 25 2006
0.33% -21.91% 29.39% 171 Fri Sep 22 2006
0.27% -21.80% 28.77% 178 Thu Sep 21 2006
0.52% -21.84% 28.54% 187 Wed Sep 20 2006
-0.08% -22.35% 27.85% 186 Tue Sep 19 2006
0.58% -21.80% 28.78% 186 Mon Sep 18 2006
-1.31% -22.07% 28.10% 190 Fri Sep 15 2006
-0.60% -21.39% 29.66% 174 Thu Sep 14 2006
2.31% -21.02% 30.48% 172 Wed Sep 13 2006
3.59% -21.69% 29.07% 173 Tue Sep 12 2006
-0.65% -23.36% 26.08% 181 Mon Sep 11 2006
-0.17% -22.75% 27.01% 178 Fri Sep 8 2006
-0.91% -22.24% 28.01% 173 Thu Sep 7 2006
-2.09% -21.88% 29.21% 168 Wed Sep 6 2006
-0.25% -20.27% 32.23% 152 Tue Sep 5 2006
-0.26% -20.29% 32.19% 154 Mon Sep 4 2006
-0.26% -20.29% 32.19% 154 Fri Sep 1 2006
0.91% -20.21% 32.81% 139 Thu Aug 31 2006
-1.24% -20.42% 31.42% 146 Wed Aug 30 2006
-0.59% -19.66% 33.42% 116 Tue Aug 29 2006
0.49% -19.22% 34.74% 95 Mon Aug 28 2006
0.08% -19.61% 34.20% 92 Fri Aug 25 2006
-1.33% -19.74% 34.08% 92 Thu Aug 24 2006
0.09% -18.73% 36.43% 73 Wed Aug 23 2006
0.09% -18.63% 36.58% 80 Tue Aug 22 2006
1.62% -18.63% 36.73% 86 Fri Aug 18 2006
0.47% -19.57% 34.93% 106 Thu Aug 17 2006
0.80% -19.86% 34.30% 108 Wed Aug 16 2006
1.53% -20.47% 33.38% 101 Tue Aug 15 2006
0.36% -21.45% 31.71% 101 Mon Aug 14 2006
-0.15% -21.78% 31.19% 105 Fri Aug 11 2006
3.74% -22.55% 29.99% 118 Thu Aug 10 2006
3.74% -22.55% 29.99% 118 Wed Aug 9 2006
-1.43% -24.85% 25.76% 166 Tue Aug 8 2006
-1.24% -22.68% 28.27% 150 Mon Aug 7 2006
-1.24% -22.68% 28.27% 150 Fri Aug 4 2006
-0.55% -23.24% 27.05% 155 Thu Aug 3 2006
-0.55% -23.24% 27.05% 156 Wed Aug 2 2006
0.57% -22.50% 27.76% 136 Tue Aug 1 2006
1.55% -21.92% 26.45% 156 Mon Jul 31 2006
-0.85% -23.12% 24.34% 156 Fri Jul 28 2006
-0.85% -23.12% 24.34% 156 Thu Jul 27 2006
-3.69% -22.53% 24.25% 158 Wed Jul 26 2006
0.57% -19.56% 26.95% 124 Tue Jul 25 2006
1.81% -20.03% 26.02% 124 Mon Jul 24 2006
-1.27% -21.47% 23.12% 129 Fri Jul 21 2006
-2.39% -20.59% 24.89% 128 Thu Jul 20 2006
0.59% -18.68% 27.59% 120 Wed Jul 19 2006
2.09% -19.07% 27.59% 90 Tue Jul 18 2006
-0.57% -20.63% 25.15% 116 Mon Jul 17 2006
0.25% -20.13% 25.61% 114 Fri Jul 14 2006
-0.76% -20.40% 25.08% 130 Thu Jul 13 2006
-0.73% -19.59% 26.33% 142 Wed Jul 12 2006
0.61% -19.05% 26.20% 152 Tue Jul 11 2006
0.01% -19.47% 25.41% 159 Mon Jul 10 2006
-0.84% -19.49% 25.58% 155 Fri Jul 7 2006
-0.54% -18.85% 26.51% 160 Thu Jul 6 2006
-0.41% -18.47% 27.39% 151 Wed Jul 5 2006
-2.74% -18.13% 27.67% 164 Tue Jul 4 2006
-2.74% -18.13% 27.67% 164 Mon Jul 3 2006
1.97% -18.79% 27.29% 154 Fri Jun 30 2006
1.29% -20.43% 24.51% 150 Thu Jun 29 2006
1.29% -20.43% 24.51% 150 Wed Jun 28 2006
-1.75% -21.41% 23.06% 167 Tue Jun 27 2006
0.69% -20.08% 25.34% 152 Mon Jun 26 2006
0.43% -20.61% 24.68% 156 Fri Jun 23 2006
1.28% -20.64% 24.51% 158 Thu Jun 22 2006
1.28% -20.64% 24.51% 158 Wed Jun 21 2006
-1.16% -21.61% 22.24% 167 Tue Jun 20 2006
-1.16% -21.61% 22.24% 167 Mon Jun 19 2006
-2.42% -20.69% 23.36% 172 Fri Jun 16 2006
0.56% -18.86% 26.76% 94 Thu Jun 15 2006
0.56% -18.86% 26.76% 94 Wed Jun 14 2006
-0.64% -19.29% 26.06% 100 Tue Jun 13 2006
-1.20% -18.72% 26.67% 113 Mon Jun 12 2006
0.33% -17.74% 28.02% 122 Fri Jun 9 2006
0.46% -17.97% 27.06% 139 Thu Jun 8 2006
0.73% -18.41% 26.58% 158 Wed Jun 7 2006
-0.65% -17.65% 28.23% 153 Tue Jun 6 2006
-0.65% -17.65% 28.23% 153 Mon Jun 5 2006
-0.50% -16.44% 30.89% 148 Fri Jun 2 2006
-0.50% -16.44% 30.89% 148 Thu Jun 1 2006
0.37% -16.09% 32.50% 117 Wed May 31 2006
-0.41% -16.35% 33.89% 98 Tue May 30 2006
-1.39% -15.88% 33.74% 120 Mon May 29 2006
-1.39% -15.88% 33.74% 120 Fri May 26 2006
-0.18% -14.74% 36.66% 80 Thu May 25 2006
-0.39% -14.58% 37.25% 70 Wed May 24 2006
-0.40% -14.06% 44.58% 52 Tue May 23 2006
-1.28% -16.42% 42.70% 77 Fri May 19 2006
-1.28% -16.42% 42.70% 77 Thu May 18 2006
-0.30% -15.25% 45.38% 72 Wed May 17 2006
0.12% -14.86% 47.43% 77 Tue May 16 2006
0.12% -14.86% 47.43% 77 Mon May 15 2006
-2.57% -15.04% 47.52% 91 Fri May 12 2006
-1.27% -12.75% 53.24% 73 Thu May 11 2006
-0.29% -11.74% 54.92% 78 Wed May 10 2006
-0.97% -11.46% 56.82% 80 Tue May 9 2006
0.13% -10.76% 60.25% 70 Mon May 8 2006
0.99% -10.87% 60.20% 68 Fri May 5 2006
0.22% -11.90% 58.70% 72 Thu May 4 2006
-1.32% -12.08% 59.09% 69 Wed May 3 2006
0.46% -11.04% 62.17% 62 Tue May 2 2006
-0.85% -11.55% 61.69% 60 Mon May 1 2006
-0.84% -10.33% 63.72% 45 Fri Apr 28 2006
0.55% -9.47% 66.10% 45 Thu Apr 27 2006
-0.04% -10.00% 64.53% 50 Wed Apr 26 2006
-0.89% -9.97% 65.21% 50 Tue Apr 25 2006