John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Processing Systems Prods

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
0.01% -44.27% 21.71% 224 Mon Feb 11 2008
-0.54% -43.94% 22.36% 221 Thu Feb 7 2008
-1.53% -43.78% 29.55% 197 Wed Feb 6 2008
0.00% -42.94% 31.48% 185 Tue Feb 5 2008
-1.13% -43.00% 31.48% 218 Mon Feb 4 2008
0.08% -42.82% 32.76% 201 Fri Feb 1 2008
1.82% -43.06% 33.01% 182 Thu Jan 31 2008
1.65% -44.25% 29.14% 199 Tue Jan 29 2008
1.65% -44.25% 29.14% 199 Mon Jan 28 2008
-2.52% -45.36% 27.65% 196 Fri Jan 25 2008
3.48% -43.78% 30.69% 179 Thu Jan 24 2008
-1.54% -45.51% 24.96% 203 Wed Jan 23 2008
-1.16% -43.73% 17.52% 189 Tue Jan 22 2008
-0.67% -44.10% 26.25% 154 Mon Jan 21 2008
-0.67% -44.10% 26.25% 153 Fri Jan 18 2008
0.66% -39.64% 30.66% 126 Thu Jan 17 2008
0.66% -39.64% 30.66% 126 Wed Jan 16 2008
-3.27% -39.89% 30.35% 129 Tue Jan 15 2008
-0.57% -37.90% 33.84% 124 Mon Jan 14 2008
-1.77% -37.33% 35.49% 109 Fri Jan 11 2008
0.88% -36.22% 37.54% 110 Thu Jan 10 2008
-0.12% -36.85% 36.53% 107 Wed Jan 9 2008
-1.62% -36.25% 37.99% 102 Tue Jan 8 2008
-1.95% -35.03% 39.73% 101 Mon Jan 7 2008
-2.54% -33.94% 42.02% 86 Fri Jan 4 2008
-0.15% -32.28% 44.85% 89 Thu Jan 3 2008
-1.20% -32.16% 44.30% 90 Wed Jan 2 2008
-0.09% -31.32% 46.12% 89 Tue Jan 1 2008
-0.09% -31.32% 46.12% 89 Mon Dec 31 2007
-0.68% -31.23% 46.02% 90 Fri Dec 28 2007
-2.90% -30.08% 47.33% 78 Thu Dec 27 2007
0.58% -28.30% 51.59% 67 Wed Dec 26 2007
0.77% -29.07% 50.70% 69 Tue Dec 25 2007
0.72% -29.04% 48.97% 78 Mon Dec 24 2007
2.22% -29.76% 48.27% 77 Fri Dec 21 2007
1.16% -31.15% 45.15% 81 Thu Dec 20 2007
-0.15% -32.01% 43.39% 86 Wed Dec 19 2007
0.63% -32.00% 43.89% 82 Tue Dec 18 2007
-1.04% -30.79% 47.52% 71 Mon Dec 17 2007
-1.04% -30.79% 47.52% 71 Fri Dec 14 2007
-2.21% -30.07% 48.77% 71 Thu Dec 13 2007
0.68% -28.54% 52.21% 57 Wed Dec 12 2007
-1.63% -28.94% 51.28% 61 Tue Dec 11 2007
1.48% -27.58% 53.94% 65 Mon Dec 10 2007
0.76% -28.44% 51.78% 68 Fri Dec 7 2007
2.01% -28.97% 50.07% 75 Thu Dec 6 2007
-0.95% -31.54% 44.15% 92 Wed Dec 5 2007
-1.05% -30.80% 44.41% 89 Mon Dec 3 2007
2.15% -30.03% 45.91% 86 Fri Nov 30 2007
1.88% -31.84% 41.62% 112 Thu Nov 29 2007
1.88% -31.84% 41.62% 112 Wed Nov 28 2007
-0.44% -33.09% 39.30% 101 Tue Nov 27 2007
-1.33% -32.77% 40.23% 88 Mon Nov 26 2007
2.63% -31.66% 41.85% 92 Fri Nov 23 2007
-0.97% -33.25% 38.51% 100 Thu Nov 22 2007
-0.97% -33.25% 38.51% 100 Wed Nov 21 2007
-0.21% -32.50% 43.95% 88 Tue Nov 20 2007
-1.26% -32.29% 44.42% 85 Mon Nov 19 2007
-0.93% -34.42% 44.18% 123 Fri Nov 16 2007
-0.40% -34.01% 44.89% 114 Thu Nov 15 2007
3.48% -33.33% 45.75% 117 Wed Nov 14 2007
1.42% -37.01% 38.76% 178 Tue Nov 13 2007
0.15% -37.35% 36.95% 168 Mon Nov 12 2007
-1.43% -37.57% 36.41% 177 Fri Nov 9 2007
-1.91% -36.52% 37.67% 174 Thu Nov 8 2007
0.52% -33.43% 43.16% 157 Wed Nov 7 2007
0.18% -34.14% 41.33% 161 Mon Nov 5 2007
-0.75% -33.92% 43.68% 158 Fri Nov 2 2007
-0.08% -31.01% 46.85% 160 Thu Nov 1 2007
-1.48% -30.86% 46.84% 153 Tue Oct 30 2007
0.68% -30.22% 47.67% 147 Mon Oct 29 2007
0.18% -30.17% 46.44% 150 Fri Oct 26 2007
-0.01% -30.53% 46.03% 139 Thu Oct 25 2007
-0.80% -30.32% 46.03% 146 Wed Oct 24 2007
-0.23% -29.18% 46.37% 146 Tue Oct 23 2007
0.53% -29.39% 45.37% 141 Mon Oct 22 2007
-2.13% -29.82% 45.61% 137 Fri Oct 19 2007
0.71% -28.23% 48.60% 141 Thu Oct 18 2007
1.17% -28.65% 47.77% 145 Wed Oct 17 2007
-0.52% -29.42% 46.05% 151 Tue Oct 16 2007
-0.93% -28.87% 47.40% 151 Mon Oct 15 2007
-0.40% -28.62% 47.61% 157 Fri Oct 12 2007
-1.03% -26.67% 46.22% 162 Wed Oct 10 2007
-1.03% -26.67% 46.22% 151 Tue Oct 9 2007
-1.03% -26.67% 46.22% 151 Mon Oct 8 2007
3.02% -25.48% 48.45% 145 Fri Oct 5 2007
0.07% -27.03% 44.61% 160 Thu Oct 4 2007
0.04% -26.87% 45.14% 157 Wed Oct 3 2007
0.04% -26.87% 45.14% 155 Tue Oct 2 2007
0.87% -26.95% 44.64% 154 Mon Oct 1 2007
0.35% -28.87% 41.58% 163 Fri Sep 28 2007
-0.09% -29.13% 41.05% 164 Wed Sep 26 2007
-0.56% -29.01% 41.13% 162 Tue Sep 25 2007
-0.24% -28.63% 42.32% 159 Mon Sep 24 2007
1.20% -28.48% 42.31% 161 Fri Sep 21 2007
-0.05% -29.02% 41.25% 167 Thu Sep 20 2007
0.19% -28.67% 41.80% 174 Wed Sep 19 2007
1.64% -30.92% 40.60% 187 Tue Sep 18 2007
-1.19% -31.70% 37.56% 178 Mon Sep 17 2007
-1.53% -31.54% 38.67% 180 Fri Sep 14 2007
-2.87% -30.49% 40.26% 161 Thu Sep 13 2007
-0.51% -29.05% 44.99% 129 Wed Sep 12 2007
0.61% -28.63% 47.26% 114 Tue Sep 11 2007
-1.15% -29.24% 45.52% 115 Mon Sep 10 2007
-1.19% -28.54% 47.79% 106 Fri Sep 7 2007
0.55% -27.72% 49.39% 116 Thu Sep 6 2007
0.66% -27.35% 51.90% 102 Wed Sep 5 2007
1.30% -27.96% 50.82% 106 Tue Sep 4 2007
1.30% -27.96% 50.82% 106 Mon Sep 3 2007
1.30% -27.97% 50.86% 102 Fri Aug 31 2007
0.65% -27.62% 46.96% 101 Thu Aug 30 2007
1.49% -27.88% 46.86% 109 Wed Aug 29 2007
-1.06% -29.06% 45.49% 102 Tue Aug 28 2007
-1.65% -27.64% 48.22% 109 Mon Aug 27 2007
0.72% -25.91% 50.89% 89 Fri Aug 24 2007
-1.43% -26.50% 50.53% 80 Thu Aug 23 2007
1.28% -25.28% 53.54% 65 Wed Aug 22 2007
1.31% -26.00% 51.51% 61 Tue Aug 21 2007
0.03% -26.83% 48.36% 77 Mon Aug 20 2007
2.29% -27.06% 48.23% 71 Fri Aug 17 2007
-1.44% -28.62% 45.47% 72 Thu Aug 16 2007
-1.47% -27.70% 47.93% 64 Wed Aug 15 2007
-1.83% -26.68% 51.06% 69 Tue Aug 14 2007
0.80% -25.77% 54.05% 73 Mon Aug 13 2007
0.80% -25.77% 54.05% 73 Fri Aug 10 2007
-1.00% -26.41% 52.46% 80 Thu Aug 9 2007
0.84% -25.81% 52.96% 98 Wed Aug 8 2007
-0.27% -26.45% 52.82% 95 Tue Aug 7 2007
-0.68% -25.71% 53.19% 82 Mon Aug 6 2007
-2.18% -25.26% 53.76% 75 Fri Aug 3 2007
0.61% -23.58% 57.23% 75 Thu Aug 2 2007
-0.84% -24.25% 55.25% 82 Wed Aug 1 2007
0.17% -23.45% 57.79% 76 Mon Jul 30 2007
-1.09% -23.62% 57.28% 71 Fri Jul 27 2007
-2.92% -22.67% 59.12% 74 Thu Jul 26 2007
-0.50% -20.24% 64.61% 73 Wed Jul 25 2007
1.20% -17.64% 71.08% 59 Tue Jul 24 2007
1.20% -17.64% 71.08% 59 Mon Jul 23 2007
-1.42% -18.56% 68.35% 73 Fri Jul 20 2007
0.29% -17.29% 70.81% 69 Thu Jul 19 2007
-0.32% -17.61% 70.89% 67 Wed Jul 18 2007
0.64% -17.29% 71.63% 69 Tue Jul 17 2007
-0.07% -17.71% 70.09% 74 Mon Jul 16 2007
-0.12% -17.30% 69.91% 77 Fri Jul 13 2007
0.81% -17.08% 70.17% 76 Thu Jul 12 2007
0.69% -17.67% 69.72% 68 Wed Jul 11 2007
-0.08% -18.29% 68.17% 70 Tue Jul 10 2007
0.28% -18.08% 68.57% 80 Mon Jul 9 2007
-0.07% -18.57% 68.95% 82 Fri Jul 6 2007
-0.01% -18.57% 69.48% 79 Thu Jul 5 2007
0.79% -18.45% 68.66% 76 Tue Jul 3 2007
0.05% -19.63% 65.59% 78 Mon Jul 2 2007
0.05% -19.63% 65.59% 78 Fri Jun 29 2007
0.51% -19.63% 64.92% 82 Thu Jun 28 2007
0.48% -20.77% 63.57% 95 Wed Jun 27 2007
-0.46% -21.08% 62.60% 90 Tue Jun 26 2007
-0.63% -20.76% 63.46% 91 Mon Jun 25 2007
-0.09% -20.08% 65.28% 91 Fri Jun 22 2007
0.82% -20.08% 65.15% 96 Thu Jun 21 2007
-1.18% -20.74% 63.44% 99 Wed Jun 20 2007
0.11% -19.85% 65.91% 96 Tue Jun 19 2007
-0.29% -20.00% 65.89% 95 Mon Jun 18 2007
1.51% -19.66% 67.46% 89 Fri Jun 15 2007
1.10% -6.63% 47.92% 69 Thu Jun 14 2007
-1.00% -21.21% 63.56% 89 Wed Jun 13 2007
0.46% -20.34% 65.51% 88 Mon Jun 11 2007
0.98% -19.99% 67.10% 80 Fri Jun 8 2007
-1.10% -20.80% 65.40% 79 Thu Jun 7 2007
-0.40% -19.13% 68.71% 75 Wed Jun 6 2007
-0.37% -18.92% 69.22% 81 Tue Jun 5 2007
0.22% -18.57% 70.34% 80 Mon Jun 4 2007
0.34% -18.46% 69.91% 73 Fri Jun 1 2007
1.12% -18.70% 69.29% 69 Thu May 31 2007
0.00% -20.16% 67.67% 85 Wed May 30 2007
0.23% -19.48% 67.99% 74 Tue May 29 2007
-0.06% -19.62% 68.12% 66 Mon May 28 2007
-0.06% -19.62% 68.12% 68 Fri May 25 2007
-1.05% -19.85% 68.27% 60 Thu May 24 2007
-0.35% -18.82% 69.77% 62 Wed May 23 2007
1.01% -18.47% 71.62% 59 Tue May 22 2007
1.40% -19.13% 70.34% 62 Mon May 21 2007
1.15% -20.06% 68.19% 70 Fri May 18 2007
0.12% -21.08% 66.56% 78 Thu May 17 2007
-1.40% -21.14% 66.39% 73 Wed May 16 2007
-1.40% -21.14% 66.39% 73 Tue May 15 2007
-0.95% -20.22% 68.36% 65 Mon May 14 2007
0.70% -20.12% 68.85% 67 Fri May 11 2007
0.60% -20.28% 69.07% 75 Thu May 10 2007
0.60% -20.28% 69.07% 75 Wed May 9 2007
-0.04% -21.35% 67.86% 83 Tue May 8 2007
-0.22% -21.49% 67.84% 91 Mon May 7 2007
0.73% -21.82% 67.81% 83 Fri May 4 2007
2.12% -23.08% 66.35% 109 Wed May 2 2007
-0.55% -24.50% 63.53% 117 Tue May 1 2007
-0.08% -23.48% 65.97% 117 Mon Apr 30 2007
-0.08% -23.48% 65.97% 117 Fri Apr 27 2007
-0.80% -23.39% 66.09% 116 Thu Apr 26 2007
0.39% -22.61% 69.80% 92 Wed Apr 25 2007
0.60% -22.86% 69.95% 86 Tue Apr 24 2007
0.19% -23.06% 68.29% 100 Mon Apr 23 2007
0.48% -23.14% 67.54% 102 Fri Apr 20 2007
-0.83% -23.52% 66.80% 97 Thu Apr 19 2007
0.26% -23.76% 67.63% 105 Wed Apr 18 2007
-0.79% -23.01% 67.77% 103 Tue Apr 17 2007
0.85% -22.36% 69.15% 88 Mon Apr 16 2007
0.16% -23.12% 66.84% 96 Fri Apr 13 2007
-0.67% -22.80% 68.27% 75 Thu Apr 12 2007
0.15% -22.37% 69.29% 72 Wed Apr 11 2007
0.15% -22.37% 69.29% 72 Tue Apr 10 2007
0.15% -22.80% 68.56% 80 Mon Apr 9 2007
0.09% -22.92% 68.26% 76 Fri Apr 6 2007
0.09% -22.92% 68.26% 76 Thu Apr 5 2007
0.10% -23.07% 68.31% 72 Wed Apr 4 2007
-0.55% -23.25% 67.93% 74 Tue Apr 3 2007
0.35% -23.00% 69.15% 55 Mon Apr 2 2007
0.87% -23.41% 68.03% 57 Fri Mar 30 2007
-0.93% -24.10% 66.18% 69 Thu Mar 29 2007
-0.39% -23.31% 68.91% 50 Wed Mar 28 2007
0.66% -22.97% 69.03% 53 Tue Mar 27 2007
0.02% -23.38% 67.53% 72 Mon Mar 26 2007
0.43% -23.25% 66.06% 76 Thu Mar 22 2007
0.44% -23.40% 64.84% 83 Wed Mar 21 2007
0.56% -23.79% 64.24% 72 Tue Mar 20 2007
0.36% -24.32% 63.17% 73 Mon Mar 19 2007
-0.42% -24.53% 62.92% 59 Fri Mar 16 2007
1.77% -24.16% 63.78% 56 Thu Mar 15 2007
-0.49% -25.55% 60.49% 80 Wed Mar 14 2007
-1.79% -25.11% 61.43% 64 Tue Mar 13 2007
0.75% -23.78% 64.01% 73 Mon Mar 12 2007
-0.03% -24.30% 62.70% 74 Fri Mar 9 2007
1.14% -24.31% 62.99% 68 Thu Mar 8 2007
-0.36% -25.23% 60.75% 79 Wed Mar 7 2007
-1.49% -27.50% 56.44% 95 Tue Mar 6 2007
-0.69% -25.15% 63.15% 89 Fri Mar 2 2007
1.10% -24.72% 64.09% 87 Wed Feb 28 2007
-3.91% -25.00% 62.54% 86 Tue Feb 27 2007
-0.81% -22.28% 69.83% 86 Mon Feb 26 2007
0.28% -21.56% 71.17% 73 Fri Feb 23 2007
0.28% -21.56% 71.17% 72 Thu Feb 22 2007
-0.15% -21.80% 70.33% 77 Wed Feb 21 2007
0.59% -21.48% 71.50% 72 Tue Feb 20 2007
0.76% -21.92% 70.49% 71 Mon Feb 19 2007
0.76% -21.97% 70.52% 71 Fri Feb 16 2007
0.67% -22.57% 69.22% 75 Thu Feb 15 2007
0.05% -24.07% 66.01% 100 Wed Feb 14 2007
0.05% -24.07% 66.01% 100 Tue Feb 13 2007
0.40% -24.41% 65.59% 92 Mon Feb 12 2007
-0.14% -23.39% 65.07% 89 Fri Feb 9 2007
-0.56% -23.31% 65.01% 103 Thu Feb 8 2007
1.37% -22.65% 67.76% 79 Wed Feb 7 2007
3.42% -23.56% 65.27% 99 Tue Feb 6 2007
-0.71% -23.08% 62.29% 99 Mon Feb 5 2007
1.00% -23.09% 63.78% 99 Fri Feb 2 2007
1.78% -24.02% 60.83% 119 Thu Feb 1 2007
0.33% -25.12% 56.81% 151 Wed Jan 31 2007
-0.43% -25.09% 56.63% 141 Tue Jan 30 2007
-0.29% -24.82% 56.63% 127 Mon Jan 29 2007
0.82% -24.55% 56.98% 117 Fri Jan 26 2007
-0.21% -25.28% 56.33% 125 Thu Jan 25 2007
1.08% -25.17% 56.75% 143 Wed Jan 24 2007
0.11% -25.98% 55.06% 151 Tue Jan 23 2007
-0.93% -26.12% 55.00% 144 Mon Jan 22 2007
0.33% -25.76% 56.52% 139 Fri Jan 19 2007
-1.82% -26.02% 55.52% 142 Thu Jan 18 2007
-0.50% -24.44% 59.70% 109 Wed Jan 17 2007
0.04% -23.77% 60.19% 100 Tue Jan 16 2007
0.10% -23.89% 60.48% 94 Mon Jan 15 2007
0.10% -23.81% 60.59% 95 Fri Jan 12 2007
1.23% -23.63% 61.25% 76 Thu Jan 11 2007
-0.20% -24.35% 59.74% 75 Wed Jan 10 2007
-0.41% -24.36% 60.62% 66 Tue Jan 9 2007
-0.14% -23.63% 61.51% 57 Mon Jan 8 2007
0.38% -23.33% 63.30% 50 Fri Jan 5 2007
-0.17% -23.33% 62.05% 67 Thu Jan 4 2007
0.10% -23.87% 61.41% 85 Wed Jan 3 2007
0.15% -23.77% 61.47% 85 Mon Jan 1 2007
0.15% -23.77% 61.47% 85 Fri Dec 29 2006
1.88% -23.65% 61.25% 94 Thu Dec 28 2006
1.88% -23.65% 61.25% 97 Wed Dec 27 2006
0.56% -24.67% 58.27% 110 Tue Dec 26 2006
0.47% -24.81% 58.15% 104 Mon Dec 25 2006
0.47% -24.81% 58.22% 102 Fri Dec 22 2006
0.75% -24.64% 57.51% 110 Thu Dec 21 2006
0.69% -25.13% 57.29% 126 Wed Dec 20 2006
-0.89% -25.63% 56.63% 123 Tue Dec 19 2006
0.11% -24.79% 58.95% 103 Mon Dec 18 2006
-0.01% -24.56% 58.89% 119 Fri Dec 15 2006
2.08% -24.56% 59.19% 120 Thu Dec 14 2006
0.03% -25.95% 55.94% 141 Wed Dec 13 2006
-0.61% -26.01% 56.20% 140 Tue Dec 12 2006
0.35% -25.41% 57.52% 135 Mon Dec 11 2006
0.19% -25.49% 56.41% 141 Fri Dec 8 2006
-0.33% -25.74% 56.08% 149 Thu Dec 7 2006
0.52% -25.47% 56.65% 145 Wed Dec 6 2006
0.60% -25.84% 55.91% 154 Tue Dec 5 2006
0.81% -26.20% 54.48% 158 Mon Dec 4 2006
15.31% -25.47% 88.95% 16 Fri Dec 1 2006
0.80% -26.47% 53.70% 152 Thu Nov 30 2006
1.60% -27.10% 52.51% 164 Wed Nov 29 2006
0.61% -28.12% 50.28% 173 Tue Nov 28 2006
-1.71% -28.27% 49.76% 174 Mon Nov 27 2006
0.32% -26.87% 52.83% 165 Fri Nov 24 2006
0.70% -26.89% 52.38% 171 Thu Nov 23 2006
0.76% -26.89% 52.39% 171 Wed Nov 22 2006
0.70% -27.38% 50.94% 182 Tue Nov 21 2006
0.17% -27.78% 49.97% 186 Mon Nov 20 2006
-0.27% -27.94% 49.74% 193 Fri Nov 17 2006
0.97% -27.67% 50.42% 190 Thu Nov 16 2006
-0.41% -28.06% 49.17% 200 Wed Nov 15 2006
0.47% -27.73% 48.98% 192 Tue Nov 14 2006
0.21% -28.19% 48.05% 188 Mon Nov 13 2006
-0.14% -28.33% 46.72% 191 Fri Nov 10 2006
-0.23% -28.44% 46.74% 188 Thu Nov 9 2006
-0.07% -28.32% 46.86% 193 Wed Nov 8 2006
1.26% -27.89% 47.41% 182 Tue Nov 7 2006
1.26% -27.89% 47.41% 182 Mon Nov 6 2006
1.66% -28.68% 46.31% 181 Fri Nov 3 2006
-0.51% -29.47% 42.83% 199 Thu Nov 2 2006
-1.09% -29.12% 43.82% 195 Wed Nov 1 2006
0.63% -28.34% 45.93% 193 Tue Oct 31 2006
0.08% -28.74% 45.24% 203 Mon Oct 30 2006
-1.85% -29.02% 45.23% 209 Fri Oct 27 2006
1.27% -27.60% 48.17% 197 Thu Oct 26 2006
0.03% -28.77% 45.77% 202 Wed Oct 25 2006
0.03% -28.77% 45.77% 202 Tue Oct 24 2006
-0.73% -28.71% 81.79% 47 Mon Oct 23 2006
-1.10% -27.88% 47.88% 191 Fri Oct 20 2006
0.53% -27.05% 50.01% 180 Thu Oct 19 2006
-0.36% -27.33% 49.40% 179 Wed Oct 18 2006
0.41% -26.79% 50.36% 170 Tue Oct 17 2006
0.68% -27.11% 49.65% 183 Mon Oct 16 2006
0.59% -27.56% 48.62% 181 Fri Oct 13 2006
0.20% -27.85% 47.69% 182 Thu Oct 12 2006
0.54% -28.21% 47.41% 169 Wed Oct 11 2006
-0.27% -28.60% 46.38% 182 Tue Oct 10 2006
0.19% -29.18% 44.97% 192 Mon Oct 9 2006
-1.03% -29.51% 44.44% 190 Fri Oct 6 2006
1.68% -28.94% 45.40% 184 Thu Oct 5 2006
0.19% -30.33% 42.22% 193 Wed Oct 4 2006
-0.08% -30.51% 41.92% 185 Tue Oct 3 2006
0.14% -29.78% 43.76% 186 Mon Oct 2 2006
0.14% -29.78% 43.76% 186 Fri Sep 29 2006
1.06% -29.52% 44.23% 187 Thu Sep 28 2006
1.06% -29.52% 44.23% 187 Wed Sep 27 2006
0.11% -30.18% 42.71% 192 Tue Sep 26 2006
0.67% -30.09% 42.67% 190 Mon Sep 25 2006
-0.06% -30.44% 43.38% 178 Fri Sep 22 2006
-0.67% -30.39% 43.33% 184 Thu Sep 21 2006
0.66% -29.87% 44.65% 181 Wed Sep 20 2006
-0.44% -30.48% 43.45% 184 Tue Sep 19 2006
-0.40% -30.14% 44.18% 185 Mon Sep 18 2006
-0.66% -30.06% 44.80% 180 Fri Sep 15 2006
0.62% -29.65% 45.66% 172 Thu Sep 14 2006
1.85% -29.91% 44.21% 182 Wed Sep 13 2006
2.14% -30.95% 41.41% 188 Tue Sep 12 2006
-0.07% -32.55% 37.66% 200 Mon Sep 11 2006
1.08% -32.66% 37.84% 204 Fri Sep 8 2006
-1.54% -33.49% 36.37% 207 Thu Sep 7 2006
-1.34% -32.72% 38.41% 201 Wed Sep 6 2006
0.16% -32.19% 39.45% 203 Tue Sep 5 2006
0.16% -32.96% 39.35% 207 Mon Sep 4 2006
0.16% -32.96% 39.35% 207 Fri Sep 1 2006
-0.39% -33.07% 39.12% 206 Thu Aug 31 2006
0.65% -32.81% 39.42% 205 Wed Aug 30 2006
0.70% -33.21% 38.51% 205 Tue Aug 29 2006
1.27% -33.63% 37.42% 206 Mon Aug 28 2006
0.30% -34.45% 35.76% 210 Fri Aug 25 2006
0.91% -34.73% 35.35% 210 Thu Aug 24 2006
-0.23% -35.22% 34.10% 212 Wed Aug 23 2006
0.00% -35.11% 35.00% 214 Tue Aug 22 2006
0.61% -34.97% 34.91% 217 Fri Aug 18 2006
1.46% -35.30% 34.00% 219 Thu Aug 17 2006
1.73% -36.04% 32.20% 219 Wed Aug 16 2006
1.38% -37.05% 30.05% 223 Tue Aug 15 2006
-0.04% -38.10% 27.64% 223 Mon Aug 14 2006
-0.10% -38.12% 27.65% 221 Fri Aug 11 2006
-0.37% -38.74% 26.63% 225 Thu Aug 10 2006
-0.37% -38.74% 26.63% 225 Wed Aug 9 2006
0.05% -37.99% 26.47% 226 Tue Aug 8 2006
-0.22% -38.69% 27.13% 228 Mon Aug 7 2006
-0.22% -38.69% 27.13% 228 Fri Aug 4 2006
0.87% -38.61% 27.44% 229 Thu Aug 3 2006
0.87% -38.61% 27.44% 230 Wed Aug 2 2006
-1.29% -39.16% 26.21% 228 Tue Aug 1 2006
1.04% -38.58% 27.48% 228 Mon Jul 31 2006
-1.38% -39.38% 26.14% 227 Fri Jul 28 2006
-1.38% -39.38% 26.14% 227 Thu Jul 27 2006
0.20% -38.75% 27.28% 228 Wed Jul 26 2006
0.18% -39.00% 26.52% 231 Tue Jul 25 2006
1.19% -38.92% 26.51% 229 Mon Jul 24 2006
-2.23% -38.48% 25.98% 223 Fri Jul 21 2006
-1.34% -37.28% 29.04% 221 Thu Jul 20 2006
1.80% -36.48% 30.86% 221 Wed Jul 19 2006
0.02% -37.63% 28.03% 221 Tue Jul 18 2006
-0.58% -37.52% 28.40% 218 Mon Jul 17 2006
-1.03% -37.35% 28.51% 223 Fri Jul 14 2006
-2.43% -36.69% 29.81% 222 Thu Jul 13 2006
-0.19% -35.01% 32.79% 217 Wed Jul 12 2006
1.76% -34.68% 33.18% 222 Tue Jul 11 2006
-1.12% -35.19% 30.22% 228 Mon Jul 10 2006
-1.96% -34.44% 31.62% 226 Fri Jul 7 2006
0.10% -32.82% 33.89% 219 Thu Jul 6 2006
-1.47% -33.03% 33.56% 221 Wed Jul 5 2006
0.26% -32.25% 35.42% 220 Tue Jul 4 2006
0.26% -32.25% 35.42% 220 Mon Jul 3 2006
2.06% -33.64% 32.42% 225 Fri Jun 30 2006
0.85% -35.14% 29.45% 226 Thu Jun 29 2006
0.85% -35.14% 29.45% 226 Wed Jun 28 2006
-1.64% -35.63% 28.12% 230 Tue Jun 27 2006
0.08% -34.44% 30.64% 230 Mon Jun 26 2006
0.68% -34.65% 30.49% 227 Fri Jun 23 2006
1.24% -34.54% 30.75% 224 Thu Jun 22 2006
1.24% -34.54% 30.75% 224 Wed Jun 21 2006
-1.65% -35.30% 29.07% 226 Tue Jun 20 2006
-1.65% -35.30% 29.07% 226 Mon Jun 19 2006
-0.74% -34.04% 30.93% 222 Fri Jun 16 2006
0.58% -35.57% 27.89% 224 Thu Jun 15 2006
0.58% -35.57% 27.89% 224 Wed Jun 14 2006
-1.67% -35.97% 26.43% 224 Tue Jun 13 2006
-2.71% -34.90% 28.16% 225 Mon Jun 12 2006
-0.34% -32.98% 32.10% 220 Fri Jun 9 2006
-1.11% -32.71% 32.46% 220 Thu Jun 8 2006
-1.23% -31.94% 33.91% 219 Wed Jun 7 2006
-1.95% -30.94% 35.93% 218 Tue Jun 6 2006
-1.95% -30.94% 35.93% 218 Mon Jun 5 2006
1.14% -30.10% 37.79% 218 Fri Jun 2 2006
1.14% -30.10% 37.79% 218 Thu Jun 1 2006
1.28% -30.90% 35.89% 216 Wed May 31 2006
-2.24% -31.83% 33.70% 218 Tue May 30 2006
-0.03% -30.26% 37.14% 218 Mon May 29 2006
-0.03% -30.26% 37.14% 218 Fri May 26 2006
1.14% -31.42% 35.65% 216 Thu May 25 2006
-0.32% -31.28% 34.85% 211 Wed May 24 2006
-0.59% -31.17% 36.10% 214 Tue May 23 2006
-0.92% -32.03% 35.16% 219 Fri May 19 2006
-0.92% -32.03% 35.16% 219 Thu May 18 2006
-0.88% -31.42% 36.40% 216 Wed May 17 2006
-1.35% -30.68% 37.67% 221 Tue May 16 2006
-1.35% -30.68% 37.67% 221 Mon May 15 2006
-1.47% -29.89% 39.56% 217 Fri May 12 2006
-3.02% -28.67% 42.34% 211 Thu May 11 2006
-1.22% -26.41% 46.87% 199 Wed May 10 2006
-2.25% -25.54% 48.65% 194 Tue May 9 2006
-0.01% -23.72% 53.99% 162 Mon May 8 2006
0.34% -23.78% 54.25% 162 Fri May 5 2006
0.08% -23.93% 53.89% 159 Thu May 4 2006
-0.82% -23.90% 54.21% 156 Wed May 3 2006
0.34% -23.05% 55.36% 149 Tue May 2 2006
-1.03% -23.33% 54.84% 150 Mon May 1 2006
1.10% -22.57% 57.26% 139 Fri Apr 28 2006
-0.37% -23.23% 55.68% 150 Thu Apr 27 2006
-0.16% -22.25% 55.85% 143 Wed Apr 26 2006
0.40% -22.14% 56.14% 144 Tue Apr 25 2006