John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
REIT - Diversified

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-1.46% -34.27% 15.18% 177 Mon Feb 11 2008
1.97% -31.93% 19.87% 127 Thu Feb 7 2008
-1.42% -33.28% 17.61% 144 Wed Feb 6 2008
-2.81% -32.38% 19.62% 140 Tue Feb 5 2008
-1.43% -30.56% 23.19% 137 Mon Feb 4 2008
2.24% -32.05% 20.28% 153 Fri Feb 1 2008
-1.07% -33.24% 17.50% 158 Thu Jan 31 2008
3.77% -31.62% 20.68% 123 Tue Jan 29 2008
3.77% -31.62% 20.68% 123 Mon Jan 28 2008
0.11% -34.05% 16.22% 152 Fri Jan 25 2008
-0.94% -33.81% 16.00% 157 Thu Jan 24 2008
7.32% -33.26% 17.22% 135 Wed Jan 23 2008
0.85% -39.48% 6.22% 201 Tue Jan 22 2008
-1.73% -37.66% 5.79% 192 Mon Jan 21 2008
-1.73% -37.66% 5.79% 191 Fri Jan 18 2008
1.64% -35.29% 9.78% 174 Thu Jan 17 2008
1.64% -35.29% 9.78% 174 Wed Jan 16 2008
-1.67% -36.33% 7.90% 181 Tue Jan 15 2008
0.89% -35.32% 9.30% 181 Mon Jan 14 2008
-1.53% -35.79% 8.26% 181 Fri Jan 11 2008
1.33% -34.79% 9.92% 186 Thu Jan 10 2008
0.21% -35.74% 7.05% 188 Wed Jan 9 2008
-3.35% -35.95% 5.95% 193 Tue Jan 8 2008
1.42% -33.90% 9.31% 185 Mon Jan 7 2008
-2.28% -34.76% 7.50% 194 Fri Jan 4 2008
-1.69% -33.22% 9.44% 201 Thu Jan 3 2008
-0.76% -32.08% 11.09% 198 Wed Jan 2 2008
0.07% -31.54% 12.04% 203 Tue Jan 1 2008
0.07% -31.54% 12.01% 203 Mon Dec 31 2007
-1.71% -31.63% 11.92% 203 Fri Dec 28 2007
-2.91% -30.45% 14.11% 192 Thu Dec 27 2007
-0.64% -28.03% 18.51% 183 Wed Dec 26 2007
2.59% -28.13% 18.20% 183 Tue Dec 25 2007
2.59% -27.52% 19.26% 175 Mon Dec 24 2007
1.51% -29.26% 16.28% 187 Fri Dec 21 2007
0.91% -30.36% 14.75% 187 Thu Dec 20 2007
0.69% -31.05% 13.68% 187 Wed Dec 19 2007
1.64% -31.44% 12.44% 194 Tue Dec 18 2007
-2.19% -31.52% 12.47% 196 Mon Dec 17 2007
-2.19% -31.52% 12.47% 196 Fri Dec 14 2007
-0.66% -29.98% 14.78% 194 Thu Dec 13 2007
0.60% -29.62% 15.43% 194 Wed Dec 12 2007
-4.18% -30.02% 14.74% 201 Tue Dec 11 2007
1.97% -26.91% 19.77% 183 Mon Dec 10 2007
-0.05% -28.12% 17.37% 200 Fri Dec 7 2007
2.97% -27.93% 17.48% 197 Thu Dec 6 2007
-1.82% -30.69% 13.05% 193 Wed Dec 5 2007
-0.60% -29.48% 15.63% 189 Mon Dec 3 2007
0.72% -28.97% 16.45% 189 Fri Nov 30 2007
2.83% -29.94% 15.86% 194 Thu Nov 29 2007
2.83% -29.94% 15.86% 194 Wed Nov 28 2007
1.14% -31.77% 12.87% 190 Tue Nov 27 2007
-3.50% -32.61% 11.78% 192 Mon Nov 26 2007
1.57% -30.23% 15.59% 179 Fri Nov 23 2007
-0.27% -31.25% 13.69% 178 Thu Nov 22 2007
-0.27% -31.25% 13.69% 178 Wed Nov 21 2007
-0.93% -31.16% 13.86% 182 Tue Nov 20 2007
-2.00% -30.56% 14.69% 182 Mon Nov 19 2007
-1.41% -29.21% 16.72% 181 Fri Nov 16 2007
0.28% -28.31% 18.35% 176 Thu Nov 15 2007
-1.51% -28.49% 18.14% 185 Wed Nov 14 2007
2.87% -27.35% 20.04% 179 Tue Nov 13 2007
0.93% -29.23% 17.17% 182 Mon Nov 12 2007
0.28% -29.78% 16.07% 192 Fri Nov 9 2007
1.34% -29.75% 16.13% 197 Thu Nov 8 2007
2.37% -27.82% 19.30% 195 Wed Nov 7 2007
-1.11% -29.20% 16.53% 204 Mon Nov 5 2007
-1.97% -28.51% 17.74% 205 Fri Nov 2 2007
1.31% -24.82% 24.32% 194 Thu Nov 1 2007
-0.33% -25.79% 22.80% 197 Tue Oct 30 2007
-0.73% -25.51% 23.43% 196 Mon Oct 29 2007
1.34% -24.81% 25.11% 187 Fri Oct 26 2007
-0.07% -25.86% 24.78% 183 Thu Oct 25 2007
-0.67% -25.85% 25.10% 186 Wed Oct 24 2007
0.21% -25.43% 26.29% 185 Tue Oct 23 2007
1.27% -25.66% 26.83% 182 Mon Oct 22 2007
-3.02% -26.57% 25.51% 183 Fri Oct 19 2007
-0.10% -24.26% 29.36% 179 Thu Oct 18 2007
-0.21% -24.33% 30.10% 179 Wed Oct 17 2007
-0.97% -24.27% 30.64% 176 Tue Oct 16 2007
-1.52% -23.50% 31.93% 172 Mon Oct 15 2007
-0.67% -21.52% 35.94% 152 Fri Oct 12 2007
-0.54% -26.52% 28.96% 224 Wed Oct 10 2007
-0.54% -26.52% 28.96% 210 Tue Oct 9 2007
-0.54% -26.52% 28.96% 210 Mon Oct 8 2007
1.50% -25.51% 29.64% 210 Fri Oct 5 2007
0.68% -26.70% 28.85% 209 Thu Oct 4 2007
1.71% -26.73% 28.92% 207 Wed Oct 3 2007
1.71% -26.73% 28.92% 205 Tue Oct 2 2007
1.97% -27.87% 26.72% 213 Mon Oct 1 2007
0.58% -29.32% 24.83% 217 Fri Sep 28 2007
0.01% -29.70% 24.46% 217 Wed Sep 26 2007
-1.67% -29.58% 25.00% 213 Tue Sep 25 2007
0.40% -28.54% 27.32% 209 Mon Sep 24 2007
-0.02% -28.85% 27.19% 212 Fri Sep 21 2007
-1.58% -28.81% 27.16% 211 Thu Sep 20 2007
1.90% -27.47% 29.44% 209 Wed Sep 19 2007
3.77% -28.70% 27.12% 215 Tue Sep 18 2007
-0.78% -31.14% 22.24% 222 Mon Sep 17 2007
0.09% -30.62% 23.09% 221 Fri Sep 14 2007
1.81% -30.59% 21.85% 222 Thu Sep 13 2007
-0.98% -31.72% 19.72% 224 Wed Sep 12 2007
1.33% -30.98% 20.86% 222 Tue Sep 11 2007
-1.01% -31.95% 19.35% 225 Mon Sep 10 2007
-1.74% -31.21% 20.41% 224 Fri Sep 7 2007
-0.13% -29.99% 22.54% 227 Thu Sep 6 2007
0.76% -28.57% 25.50% 221 Wed Sep 5 2007
1.82% -27.70% 25.52% 206 Tue Sep 4 2007
1.82% -27.70% 25.52% 206 Mon Sep 3 2007
1.91% -29.03% 24.44% 220 Fri Aug 31 2007
0.41% -30.27% 22.05% 223 Thu Aug 30 2007
2.24% -30.45% 21.47% 227 Wed Aug 29 2007
-2.70% -31.95% 19.06% 229 Tue Aug 28 2007
-1.56% -30.16% 22.41% 227 Mon Aug 27 2007
-0.35% -28.59% 24.66% 219 Fri Aug 24 2007
-0.57% -28.36% 25.14% 218 Thu Aug 23 2007
0.54% -27.90% 25.81% 218 Wed Aug 22 2007
0.90% -28.17% 25.14% 214 Tue Aug 21 2007
0.82% -28.80% 24.07% 218 Mon Aug 20 2007
3.86% -29.46% 23.35% 223 Fri Aug 17 2007
4.91% -31.57% 17.49% 226 Thu Aug 16 2007
-0.36% -34.45% 11.20% 234 Wed Aug 15 2007
-4.87% -33.99% 71.72% 58 Tue Aug 14 2007
-2.02% -32.90% 16.43% 237 Mon Aug 13 2007
-2.02% -32.90% 16.43% 236 Fri Aug 10 2007
-0.93% -31.50% 18.10% 232 Thu Aug 9 2007
4.33% -30.76% 19.09% 231 Wed Aug 8 2007
-2.20% -33.23% 12.95% 236 Tue Aug 7 2007
2.66% -31.42% 13.35% 234 Mon Aug 6 2007
-4.39% -32.35% 9.75% 233 Fri Aug 3 2007
1.52% -29.66% 14.11% 230 Thu Aug 2 2007
-0.26% -30.63% 10.17% 234 Wed Aug 1 2007
-0.53% -29.59% 8.75% 236 Mon Jul 30 2007
-2.40% -29.28% 8.70% 234 Fri Jul 27 2007
-1.93% -27.53% 9.80% 233 Thu Jul 26 2007
-0.27% -26.15% 10.55% 231 Wed Jul 25 2007
-1.67% -24.21% 11.76% 230 Tue Jul 24 2007
-1.67% -24.21% 11.76% 230 Mon Jul 23 2007
-1.46% -23.00% 13.39% 231 Fri Jul 20 2007
0.28% -21.89% 15.13% 228 Thu Jul 19 2007
-0.69% -22.15% 15.06% 227 Wed Jul 18 2007
-0.17% -21.62% 15.75% 229 Tue Jul 17 2007
-0.87% -21.53% 16.02% 229 Mon Jul 16 2007
1374997.98% -20.86% 17.07% 225 Fri Jul 13 2007
0.90% -21.19% 16.45% 228 Thu Jul 12 2007
-0.39% -21.94% 15.39% 228 Wed Jul 11 2007
-2.22% -21.61% 15.69% 227 Tue Jul 10 2007
0.03% -19.76% 18.29% 223 Mon Jul 9 2007
-0.09% -19.73% 18.12% 225 Fri Jul 6 2007
0.67% -19.65% 18.49% 223 Thu Jul 5 2007
-0.13% -20.21% 17.53% 229 Tue Jul 3 2007
-0.77% -21.49% 16.49% 229 Mon Jul 2 2007
-0.77% -21.49% 16.49% 229 Fri Jun 29 2007
-0.26% -20.89% 17.74% 228 Thu Jun 28 2007
1.96% -20.62% 17.81% 227 Wed Jun 27 2007
0.14% -21.95% 16.31% 230 Tue Jun 26 2007
-1.44% -22.02% 16.21% 231 Mon Jun 25 2007
-0.21% -20.87% 17.89% 228 Fri Jun 22 2007
-0.20% -20.71% 18.08% 229 Thu Jun 21 2007
-2.03% -20.48% 18.41% 227 Wed Jun 20 2007
0.45% -18.83% 20.86% 221 Tue Jun 19 2007
-0.75% -19.12% 20.27% 223 Mon Jun 18 2007
0.99% -18.07% 21.92% 217 Fri Jun 15 2007
1.62% -19.03% 16.09% 185 Thu Jun 14 2007
-1.62% -19.51% 20.23% 219 Wed Jun 13 2007
-0.97% -18.13% 22.22% 215 Mon Jun 11 2007
1.10% -17.28% 23.44% 212 Fri Jun 8 2007
-2.07% -18.26% 22.21% 215 Thu Jun 7 2007
0.07% -16.27% 24.53% 213 Wed Jun 6 2007
-1.16% -16.13% 24.27% 214 Tue Jun 5 2007
0.49% -15.06% 25.51% 213 Mon Jun 4 2007
0.20% -15.45% 24.90% 215 Fri Jun 1 2007
0.14% -15.60% 25.10% 213 Thu May 31 2007
1.47% -15.77% 25.14% 210 Wed May 30 2007
1.65% -16.63% 24.21% 213 Tue May 29 2007
0.36% -18.05% 22.43% 214 Mon May 28 2007
0.36% -18.05% 22.43% 214 Fri May 25 2007
-1.34% -18.33% 22.42% 216 Thu May 24 2007
-0.26% -17.21% 24.37% 214 Wed May 23 2007
1.25% -16.97% 24.74% 214 Tue May 22 2007
0.71% -18.02% 23.28% 215 Mon May 21 2007
-0.59% -18.60% 22.42% 215 Fri May 18 2007
-1.19% -18.13% 23.25% 211 Thu May 17 2007
-1.45% -16.80% 25.27% 203 Wed May 16 2007
-1.45% -16.80% 25.27% 203 Tue May 15 2007
-0.76% -15.60% 27.24% 200 Mon May 14 2007
1.20% -14.89% 28.32% 200 Fri May 11 2007
0.72% -14.72% 28.62% 199 Thu May 10 2007
0.72% -14.72% 28.62% 199 Wed May 9 2007
-0.31% -15.29% 27.73% 203 Tue May 8 2007
-0.04% -15.03% 28.14% 201 Mon May 7 2007
0.04% -14.85% 28.68% 192 Fri May 4 2007
0.66% -14.85% 28.87% 194 Wed May 2 2007
-0.15% -15.38% 28.10% 192 Tue May 1 2007
-0.24% -14.17% 29.81% 187 Mon Apr 30 2007
-0.24% -14.17% 29.81% 187 Fri Apr 27 2007
-0.19% -13.92% 30.14% 186 Thu Apr 26 2007
0.01% -13.67% 30.50% 185 Wed Apr 25 2007
-0.50% -13.67% 30.64% 180 Tue Apr 24 2007
0.68% -13.23% 31.34% 179 Mon Apr 23 2007
1.00% -13.83% 30.46% 185 Fri Apr 20 2007
-0.53% -14.67% 29.18% 188 Thu Apr 19 2007
-0.49% -14.19% 30.11% 186 Wed Apr 18 2007
0.95% -13.73% 30.90% 182 Tue Apr 17 2007
0.85% -14.54% 29.78% 192 Mon Apr 16 2007
0.65% -15.26% 28.72% 192 Fri Apr 13 2007
-0.85% -15.77% 27.93% 186 Thu Apr 12 2007
0.09% -15.01% 29.19% 183 Wed Apr 11 2007
0.09% -15.01% 29.19% 183 Tue Apr 10 2007
-0.44% -15.06% 29.14% 183 Mon Apr 9 2007
-0.06% -14.70% 29.70% 181 Fri Apr 6 2007
-0.06% -14.70% 29.70% 181 Thu Apr 5 2007
-0.35% -14.65% 29.78% 179 Wed Apr 4 2007
0.68% -14.32% 30.28% 171 Tue Apr 3 2007
0.32% -14.86% 29.51% 174 Mon Apr 2 2007
0.96% -15.16% 29.24% 172 Fri Mar 30 2007
0.33% -15.86% 28.00% 175 Thu Mar 29 2007
-0.51% -16.04% 27.77% 177 Wed Mar 28 2007
-1.03% -15.42% 28.77% 175 Tue Mar 27 2007
-0.72% -14.52% 30.24% 167 Mon Mar 26 2007
-0.11% -13.74% 31.29% 158 Thu Mar 22 2007
1.50% -13.60% 31.46% 155 Wed Mar 21 2007
0.31% -14.88% 29.62% 158 Tue Mar 20 2007
0.87% -15.29% 29.07% 155 Mon Mar 19 2007
-0.73% -15.98% 27.92% 158 Fri Mar 16 2007
1.18% -15.44% 28.76% 154 Thu Mar 15 2007
0.23% -16.54% 26.98% 160 Wed Mar 14 2007
-2.54% -16.73% 26.97% 158 Tue Mar 13 2007
-0.05% -14.51% 30.42% 150 Mon Mar 12 2007
0.60% -14.42% 30.54% 145 Fri Mar 9 2007
0.71% -14.91% 29.94% 150 Thu Mar 8 2007
-0.62% -15.51% 29.07% 152 Wed Mar 7 2007
-3.18% -15.61% 26.68% 142 Tue Mar 6 2007
-0.31% -11.40% 33.19% 114 Fri Mar 2 2007
0.54% -11.24% 33.62% 120 Wed Feb 28 2007
-2.82% -11.72% 32.80% 123 Tue Feb 27 2007
-0.47% -9.11% 36.78% 142 Mon Feb 26 2007
-0.49% -7.60% 38.95% 114 Fri Feb 23 2007
-0.49% -7.60% 38.95% 113 Thu Feb 22 2007
-0.14% -7.23% 39.66% 105 Wed Feb 21 2007
0.55% -7.22% 39.77% 98 Tue Feb 20 2007
-0.01% -7.53% 39.20% 93 Mon Feb 19 2007
-0.01% -7.61% 39.12% 98 Fri Feb 16 2007
0.73% -7.35% 39.09% 88 Thu Feb 15 2007
0.90% -6.68% 39.59% 74 Wed Feb 14 2007
0.90% -6.68% 39.59% 74 Tue Feb 13 2007
-1.30% -7.75% 38.23% 76 Mon Feb 12 2007
-0.51% -8.21% 39.65% 76 Fri Feb 9 2007
-0.51% -7.78% 40.06% 78 Thu Feb 8 2007
1.31% -7.19% 40.75% 75 Wed Feb 7 2007
0.91% -7.82% 39.59% 78 Tue Feb 6 2007
-0.29% -8.15% 37.59% 89 Mon Feb 5 2007
0.83% -7.89% 38.49% 87 Fri Feb 2 2007
0.66% -8.19% 36.74% 94 Thu Feb 1 2007
0.13% -8.60% 35.89% 93 Wed Jan 31 2007
0.33% -8.58% 35.64% 89 Tue Jan 30 2007
0.47% -8.86% 35.43% 85 Mon Jan 29 2007
0.58% -9.17% 35.15% 82 Fri Jan 26 2007
-0.20% -9.58% 34.74% 85 Thu Jan 25 2007
1.02% -9.34% 34.73% 98 Wed Jan 24 2007
0.17% -10.08% 33.73% 105 Tue Jan 23 2007
-0.67% -10.24% 33.81% 92 Mon Jan 22 2007
1.25% -9.57% 35.06% 92 Fri Jan 19 2007
-0.65% -10.52% 33.62% 103 Thu Jan 18 2007
-0.17% -9.86% 34.76% 103 Wed Jan 17 2007
0.39% -9.69% 34.99% 102 Tue Jan 16 2007
0.28% -9.99% 34.35% 105 Mon Jan 15 2007
0.28% -9.96% 34.49% 103 Fri Jan 12 2007
0.74% -10.18% 34.27% 97 Thu Jan 11 2007
0.24% -10.90% 33.23% 94 Wed Jan 10 2007
0.49% -11.07% 32.81% 95 Tue Jan 9 2007
-0.69% -11.55% 32.50% 103 Mon Jan 8 2007
-1.82% -11.01% 35.03% 72 Fri Jan 5 2007
0.13% -9.37% 38.49% 60 Thu Jan 4 2007
0.45% -9.25% 38.95% 64 Wed Jan 3 2007
0.44% -9.24% 39.03% 65 Mon Jan 1 2007
0.44% -9.24% 39.03% 65 Fri Dec 29 2006
0.72% -9.63% 37.82% 83 Thu Dec 28 2006
0.72% -9.63% 37.82% 86 Wed Dec 27 2006
0.64% -9.91% 37.45% 77 Tue Dec 26 2006
-0.22% -10.49% 36.61% 78 Mon Dec 25 2006
-0.22% -10.50% 36.67% 78 Fri Dec 22 2006
-0.65% -10.15% 37.10% 78 Thu Dec 21 2006
0.44% -9.40% 38.25% 70 Wed Dec 20 2006
-2.43% -9.79% 37.83% 65 Tue Dec 19 2006
-0.33% -8.44% 39.85% 51 Mon Dec 18 2006
-0.41% -7.97% 40.00% 59 Fri Dec 15 2006
0.22% -7.52% 40.99% 55 Thu Dec 14 2006
-0.24% -7.57% 40.50% 53 Wed Dec 13 2006
0.28% -7.17% 40.62% 49 Tue Dec 12 2006
-0.33% -7.29% 39.79% 56 Mon Dec 11 2006
0.08% -6.58% 41.78% 44 Fri Dec 8 2006
0.49% -6.48% 41.49% 45 Thu Dec 7 2006
-0.15% -6.44% 39.24% 54 Wed Dec 6 2006
-0.06% -5.72% 39.16% 54 Tue Dec 5 2006
1.44% -5.27% 39.09% 49 Mon Dec 4 2006
-0.03% -6.23% 36.54% 54 Fri Dec 1 2006
0.14% -6.10% 36.70% 53 Thu Nov 30 2006
0.85% -6.06% 36.86% 53 Wed Nov 29 2006
0.30% -6.81% 35.96% 45 Tue Nov 28 2006
-1.78% -7.01% 35.85% 45 Mon Nov 27 2006
0.48% -5.30% 38.39% 46 Fri Nov 24 2006
0.10% -5.63% 37.89% 46 Thu Nov 23 2006
0.16% -5.60% 37.97% 46 Wed Nov 22 2006
0.91% -5.33% 38.07% 45 Tue Nov 21 2006
1.61% -5.49% 37.33% 42 Mon Nov 20 2006
-0.54% -6.17% 34.77% 55 Fri Nov 17 2006
0.43% -4.60% 35.33% 49 Thu Nov 16 2006
0.40% -4.72% 34.70% 57 Wed Nov 15 2006
1.19% -4.78% 34.23% 54 Tue Nov 14 2006
0.37% -5.44% 32.82% 54 Mon Nov 13 2006
0.39% -5.38% 32.65% 56 Fri Nov 10 2006
-0.13% -6.12% 32.48% 56 Thu Nov 9 2006
0.48% -5.85% 32.76% 58 Wed Nov 8 2006
0.70% -5.82% 32.67% 55 Tue Nov 7 2006
0.70% -5.82% 32.67% 55 Mon Nov 6 2006
-0.17% -6.40% 31.83% 51 Fri Nov 3 2006
-1.16% -6.19% 32.55% 51 Thu Nov 2 2006
-0.98% -5.09% 34.31% 42 Wed Nov 1 2006
-0.13% -4.06% 36.00% 43 Tue Oct 31 2006
0.81% -3.75% 36.57% 39 Mon Oct 30 2006
-0.98% -4.40% 35.61% 46 Fri Oct 27 2006
0.87% -3.30% 37.03% 43 Thu Oct 26 2006
-0.00% -4.33% 35.29% 45 Wed Oct 25 2006
-0.00% -4.33% 35.29% 45 Tue Oct 24 2006
0.34% -4.25% 35.45% 46 Mon Oct 23 2006
-0.24% -4.48% 35.16% 48 Fri Oct 20 2006
-0.07% -4.12% 35.74% 49 Thu Oct 19 2006
0.51% -3.87% 35.85% 40 Wed Oct 18 2006
-0.15% -4.13% 35.29% 44 Tue Oct 17 2006
0.59% -3.88% 35.83% 51 Mon Oct 16 2006
1.01% -4.10% 35.53% 43 Fri Oct 13 2006
0.66% -4.77% 34.31% 42 Thu Oct 12 2006
-0.47% -5.43% 33.57% 38 Wed Oct 11 2006
-0.08% -4.97% 34.44% 36 Tue Oct 10 2006
0.38% -4.79% 34.68% 32 Mon Oct 9 2006
-0.55% -5.05% 34.35% 37 Fri Oct 6 2006
0.88% -4.15% 34.96% 33 Thu Oct 5 2006
2.68% -4.51% 33.73% 32 Wed Oct 4 2006
0.39% -5.92% 30.45% 35 Tue Oct 3 2006
-0.20% -5.90% 30.55% 39 Mon Oct 2 2006
-0.20% -5.90% 30.55% 39 Fri Sep 29 2006
0.75% -5.34% 31.34% 37 Thu Sep 28 2006
0.75% -5.34% 31.34% 37 Wed Sep 27 2006
-0.10% -5.82% 30.70% 38 Tue Sep 26 2006
0.14% -5.72% 30.83% 34 Mon Sep 25 2006
-0.06% -5.87% 30.68% 31 Fri Sep 22 2006
-0.62% -5.71% 30.74% 32 Thu Sep 21 2006
0.46% -4.91% 31.63% 30 Wed Sep 20 2006
0.40% -5.23% 31.06% 29 Tue Sep 19 2006
-0.33% -5.60% 30.50% 31 Mon Sep 18 2006
0.58% -5.20% 31.02% 30 Fri Sep 15 2006
-0.19% -5.73% 30.33% 33 Thu Sep 14 2006
0.46% -5.50% 30.64% 35 Wed Sep 13 2006
1.02% -5.92% 30.03% 32 Tue Sep 12 2006
0.07% -6.81% 28.80% 33 Mon Sep 11 2006
0.33% -6.86% 28.75% 37 Fri Sep 8 2006
-0.74% -7.22% 28.33% 42 Thu Sep 7 2006
-0.59% -6.46% 29.35% 41 Wed Sep 6 2006
-0.44% -6.57% 29.14% 44 Tue Sep 5 2006
-0.50% -6.55% 29.14% 44 Mon Sep 4 2006
-0.50% -6.55% 29.14% 44 Fri Sep 1 2006
0.90% -5.98% 29.79% 37 Thu Aug 31 2006
0.69% -5.98% 28.62% 40 Wed Aug 30 2006
0.30% -6.45% 27.77% 39 Tue Aug 29 2006
0.66% -6.69% 27.39% 40 Mon Aug 28 2006
-0.18% -7.30% 26.55% 40 Fri Aug 25 2006
0.25% -7.10% 26.79% 42 Thu Aug 24 2006
-0.80% -7.24% 26.52% 41 Wed Aug 23 2006
0.60% -6.48% 27.51% 41 Tue Aug 22 2006
0.10% -7.18% 26.25% 51 Fri Aug 18 2006
0.25% -7.24% 26.15% 49 Thu Aug 17 2006
0.13% -7.42% 25.83% 48 Wed Aug 16 2006
1.01% -7.49% 25.73% 41 Tue Aug 15 2006
0.63% -8.27% 24.57% 38 Mon Aug 14 2006
-0.51% -8.87% 23.79% 39 Fri Aug 11 2006
-0.49% -9.49% 24.15% 41 Thu Aug 10 2006
-0.49% -9.49% 24.15% 41 Wed Aug 9 2006
-0.68% -9.06% 24.99% 43 Tue Aug 8 2006
1.10% -7.39% 27.42% 37 Mon Aug 7 2006
1.10% -7.39% 27.42% 37 Fri Aug 4 2006
0.29% -9.05% 24.99% 53 Thu Aug 3 2006
0.29% -9.05% 24.99% 54 Wed Aug 2 2006
-0.55% -9.45% 24.85% 52 Tue Aug 1 2006
1.56% -9.88% 25.48% 59 Mon Jul 31 2006
-0.71% -11.22% 24.49% 57 Fri Jul 28 2006
-0.71% -11.22% 24.49% 57 Thu Jul 27 2006
-0.19% -9.33% 26.00% 46 Wed Jul 26 2006
0.47% -9.27% 25.09% 54 Tue Jul 25 2006
1.67% -9.66% 24.62% 53 Mon Jul 24 2006
-1.38% -11.10% 23.08% 51 Fri Jul 21 2006
-0.90% -9.74% 24.89% 41 Thu Jul 20 2006
1.67% -8.80% 26.10% 49 Wed Jul 19 2006
1.32% -10.11% 24.07% 45 Tue Jul 18 2006
0.17% -11.44% 22.23% 58 Mon Jul 17 2006
-0.61% -11.63% 22.05% 66 Fri Jul 14 2006
-1.31% -11.08% 22.80% 65 Thu Jul 13 2006
-0.37% -9.77% 24.62% 67 Wed Jul 12 2006
0.05% -9.48% 24.97% 73 Tue Jul 11 2006
0.48% -9.51% 24.98% 73 Mon Jul 10 2006
-0.86% -9.93% 24.30% 77 Fri Jul 7 2006
0.47% -9.12% 25.43% 78 Thu Jul 6 2006
-0.34% -9.59% 24.84% 81 Wed Jul 5 2006
0.81% -9.57% 25.27% 102 Tue Jul 4 2006
0.81% -9.57% 25.27% 102 Mon Jul 3 2006
2.48% -11.05% 22.66% 104 Fri Jun 30 2006
0.29% -13.04% 19.78% 104 Thu Jun 29 2006
0.29% -13.04% 19.78% 104 Wed Jun 28 2006
-0.29% -13.16% 19.60% 106 Tue Jun 27 2006
1.09% -12.93% 19.81% 120 Mon Jun 26 2006
-0.29% -13.89% 18.55% 130 Fri Jun 23 2006
1.32% -13.34% 19.48% 117 Thu Jun 22 2006
1.32% -13.34% 19.48% 117 Wed Jun 21 2006
-0.76% -14.39% 18.52% 124 Tue Jun 20 2006
-0.76% -14.39% 18.52% 124 Mon Jun 19 2006
-0.43% -13.73% 19.44% 128 Fri Jun 16 2006
-0.23% -14.80% 18.07% 112 Thu Jun 15 2006
-0.23% -14.80% 18.07% 112 Wed Jun 14 2006
-0.58% -14.58% 18.43% 105 Tue Jun 13 2006
-1.07% -14.04% 19.21% 116 Mon Jun 12 2006
0.16% -13.08% 20.56% 132 Fri Jun 9 2006
0.34% -13.26% 20.36% 135 Thu Jun 8 2006
0.14% -13.56% 20.05% 153 Wed Jun 7 2006
-0.40% -13.18% 20.65% 163 Tue Jun 6 2006
-0.40% -13.18% 20.65% 163 Mon Jun 5 2006
1.30% -13.44% 20.49% 186 Fri Jun 2 2006
1.30% -13.44% 20.49% 186 Thu Jun 1 2006
0.38% -14.58% 18.89% 188 Wed May 31 2006
-1.15% -14.89% 18.61% 186 Tue May 30 2006
0.51% -13.82% 20.12% 186 Mon May 29 2006
0.51% -13.82% 20.12% 186 Fri May 26 2006
1.92% -14.25% 19.53% 181 Thu May 25 2006
0.14% -15.85% 17.29% 190 Wed May 24 2006
-0.41% -15.15% 18.25% 188 Tue May 23 2006
-0.55% -14.77% 19.01% 187 Fri May 19 2006
-0.55% -14.77% 19.01% 187 Thu May 18 2006
-0.81% -14.34% 19.81% 186 Wed May 17 2006
0.93% -13.86% 20.67% 195 Tue May 16 2006
0.93% -13.86% 20.67% 195 Mon May 15 2006
-1.28% -14.64% 19.31% 204 Fri May 12 2006
-1.92% -13.45% 20.96% 199 Thu May 11 2006
-0.41% -11.73% 23.37% 197 Wed May 10 2006
-0.11% -11.31% 24.09% 196 Tue May 9 2006
0.19% -11.19% 24.53% 196 Mon May 8 2006
0.88% -11.30% 24.39% 200 Fri May 5 2006
0.76% -12.03% 23.41% 201 Thu May 4 2006
0.12% -12.61% 22.58% 202 Wed May 3 2006
-0.02% -12.69% 22.53% 201 Tue May 2 2006
-0.92% -12.68% 22.64% 202 Mon May 1 2006
0.43% -11.92% 23.93% 195 Fri Apr 28 2006
0.79% -12.30% 23.45% 197 Thu Apr 27 2006
-0.15% -13.19% 22.68% 200 Wed Apr 26 2006
-0.58% -12.97% 23.10% 200 Tue Apr 25 2006