John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
REIT - Office

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-2.21% -40.25% 14.62% 220 Mon Feb 11 2008
1.14% -37.76% 20.44% 187 Thu Feb 7 2008
-0.98% -38.46% 19.09% 194 Wed Feb 6 2008
-2.47% -37.87% 20.21% 189 Tue Feb 5 2008
-0.57% -36.42% 23.26% 192 Mon Feb 4 2008
1.32% -37.46% 21.36% 202 Fri Feb 1 2008
-1.05% -38.26% 19.75% 191 Thu Jan 31 2008
4.00% -37.36% 21.29% 175 Tue Jan 29 2008
4.00% -37.36% 21.29% 175 Mon Jan 28 2008
-0.34% -39.76% 16.68% 194 Fri Jan 25 2008
-1.26% -39.52% 17.08% 199 Thu Jan 24 2008
7.11% -38.70% 18.58% 177 Wed Jan 23 2008
1.58% -42.67% 10.46% 206 Tue Jan 22 2008
-1.51% -43.58% 8.53% 214 Mon Jan 21 2008
-1.51% -43.58% 8.53% 213 Fri Jan 18 2008
1.05% -41.67% 11.49% 206 Thu Jan 17 2008
1.05% -41.67% 11.49% 206 Wed Jan 16 2008
-1.43% -42.24% 10.05% 205 Tue Jan 15 2008
-0.26% -41.43% 11.42% 211 Mon Jan 14 2008
-0.61% -41.29% 11.62% 203 Fri Jan 11 2008
1.71% -40.92% 12.11% 210 Thu Jan 10 2008
0.34% -41.87% 8.12% 219 Wed Jan 9 2008
-2.90% -42.04% 6.66% 222 Tue Jan 8 2008
0.09% -40.45% 7.65% 222 Mon Jan 7 2008
-3.24% -40.20% 7.49% 221 Fri Jan 4 2008
-2.62% -38.24% 9.20% 219 Thu Jan 3 2008
-0.16% -36.64% 11.64% 216 Wed Jan 2 2008
0.87% -36.57% 11.82% 222 Tue Jan 1 2008
0.87% -36.57% 11.79% 221 Mon Dec 31 2007
-0.74% -37.05% 10.80% 227 Fri Dec 28 2007
-2.49% -36.60% 11.47% 226 Thu Dec 27 2007
-1.27% -33.72% 16.47% 215 Wed Dec 26 2007
2.35% -33.38% 17.07% 211 Tue Dec 25 2007
2.35% -32.88% 17.96% 210 Mon Dec 24 2007
1.40% -34.40% 15.29% 214 Fri Dec 21 2007
1.23% -35.30% 13.67% 214 Thu Dec 20 2007
1.57% -36.09% 12.27% 217 Wed Dec 19 2007
1.24% -37.09% 10.39% 224 Tue Dec 18 2007
-2.20% -36.68% 9.87% 226 Mon Dec 17 2007
-2.20% -36.68% 9.87% 226 Fri Dec 14 2007
-0.79% -35.20% 11.58% 222 Thu Dec 13 2007
0.91% -34.70% 12.33% 222 Wed Dec 12 2007
-4.76% -35.17% 11.29% 227 Tue Dec 11 2007
0.84% -31.93% 16.81% 214 Mon Dec 10 2007
0.38% -32.55% 15.79% 219 Fri Dec 7 2007
3.47% -32.96% 15.33% 217 Thu Dec 6 2007
-2.09% -36.56% 9.00% 224 Wed Dec 5 2007
-0.47% -35.06% 11.56% 220 Mon Dec 3 2007
1.81% -34.77% 12.03% 222 Fri Nov 30 2007
2.69% -35.77% 10.20% 225 Thu Nov 29 2007
2.69% -35.77% 10.20% 225 Wed Nov 28 2007
2.98% -37.47% 7.13% 226 Tue Nov 27 2007
-4.38% -39.33% 4.06% 235 Mon Nov 26 2007
1.27% -36.58% 8.06% 227 Fri Nov 23 2007
-0.34% -37.39% 6.31% 227 Thu Nov 22 2007
-0.34% -37.39% 6.26% 227 Wed Nov 21 2007
-1.67% -37.19% 6.17% 229 Tue Nov 20 2007
-2.19% -36.16% 7.36% 224 Mon Nov 19 2007
-1.94% -34.78% 9.57% 225 Fri Nov 16 2007
-0.40% -33.49% 11.43% 220 Thu Nov 15 2007
-2.11% -33.21% 11.76% 225 Wed Nov 14 2007
2.68% -31.75% 14.19% 217 Tue Nov 13 2007
0.27% -33.54% 11.13% 223 Mon Nov 12 2007
0.95% -33.72% 10.48% 227 Fri Nov 9 2007
0.38% -34.33% 8.94% 231 Thu Nov 8 2007
-0.08% -32.73% 10.73% 228 Wed Nov 7 2007
1.73% -32.69% 10.74% 226 Mon Nov 5 2007
-1.59% -33.40% 8.87% 234 Fri Nov 2 2007
1.38% -29.59% 14.91% 228 Thu Nov 1 2007
-0.10% -30.57% 13.33% 230 Tue Oct 30 2007
-0.98% -30.52% 13.45% 232 Mon Oct 29 2007
0.78% -29.83% 14.55% 231 Fri Oct 26 2007
0.07% -30.34% 13.68% 230 Thu Oct 25 2007
-0.66% -30.42% 13.61% 232 Wed Oct 24 2007
0.77% -29.94% 14.37% 231 Tue Oct 23 2007
1.27% -30.49% 13.50% 233 Mon Oct 22 2007
-3.85% -31.33% 12.10% 232 Fri Oct 19 2007
-0.40% -28.55% 16.64% 223 Thu Oct 18 2007
-0.60% -28.34% 17.08% 225 Wed Oct 17 2007
-1.46% -27.89% 17.77% 223 Tue Oct 16 2007
-1.92% -26.79% 19.51% 219 Mon Oct 15 2007
0.32% -24.71% 22.91% 214 Fri Oct 12 2007
-1.06% -21.27% 20.31% 225 Wed Oct 10 2007
-1.06% -21.27% 20.31% 211 Tue Oct 9 2007
-1.06% -21.27% 20.31% 211 Mon Oct 8 2007
2.46% -20.37% 21.62% 209 Fri Oct 5 2007
1.38% -22.24% 18.69% 216 Thu Oct 4 2007
0.51% -22.94% 17.64% 222 Wed Oct 3 2007
0.51% -22.94% 17.64% 221 Tue Oct 2 2007
2.07% -23.34% 17.11% 218 Mon Oct 1 2007
1.27% -24.41% 15.34% 218 Fri Sep 28 2007
0.12% -25.20% 14.05% 220 Wed Sep 26 2007
-1.17% -24.77% 14.73% 217 Tue Sep 25 2007
0.87% -23.90% 16.07% 216 Mon Sep 24 2007
-0.11% -24.55% 15.09% 220 Fri Sep 21 2007
-1.62% -24.46% 15.19% 220 Thu Sep 20 2007
1.64% -23.13% 17.12% 221 Wed Sep 19 2007
3.18% -24.34% 15.25% 222 Tue Sep 18 2007
-0.78% -26.65% 11.54% 224 Mon Sep 17 2007
0.64% -26.10% 12.33% 225 Fri Sep 14 2007
1.92% -26.59% 11.54% 226 Thu Sep 13 2007
-0.53% -27.98% 9.36% 231 Wed Sep 12 2007
1.05% -27.64% 9.78% 231 Tue Sep 11 2007
-1.14% -28.40% 8.62% 231 Mon Sep 10 2007
-2.05% -27.53% 9.86% 232 Fri Sep 7 2007
0.42% -26.01% 12.17% 230 Thu Sep 6 2007
0.77% -24.43% 14.55% 227 Wed Sep 5 2007
2.25% -25.05% 13.66% 229 Tue Sep 4 2007
2.25% -25.05% 13.66% 229 Mon Sep 3 2007
2.25% -25.05% 13.66% 229 Fri Aug 31 2007
0.57% -26.67% 11.19% 230 Thu Aug 30 2007
2.42% -27.08% 10.57% 233 Wed Aug 29 2007
-2.39% -28.80% 7.96% 235 Tue Aug 28 2007
-1.56% -27.09% 10.59% 235 Mon Aug 27 2007
0.33% -25.95% 12.35% 235 Fri Aug 24 2007
-0.85% -26.21% 11.99% 234 Thu Aug 23 2007
0.55% -25.58% 13.01% 232 Wed Aug 22 2007
0.70% -25.99% 12.40% 228 Tue Aug 21 2007
1.51% -26.49% 11.61% 230 Mon Aug 20 2007
1.80% -27.56% 9.40% 236 Fri Aug 17 2007
2.52% -28.78% 7.26% 233 Thu Aug 16 2007
-1.07% -30.50% 4.47% 235 Wed Aug 15 2007
-3.61% -29.78% 5.51% 237 Tue Aug 14 2007
-1.63% -26.43% 10.47% 233 Mon Aug 13 2007
-1.63% -26.43% 10.47% 232 Fri Aug 10 2007
-0.08% -25.20% 12.19% 227 Thu Aug 9 2007
4.20% -25.17% 12.25% 228 Wed Aug 8 2007
0.09% -28.14% 8.09% 233 Tue Aug 7 2007
1.82% -28.22% 7.45% 235 Mon Aug 6 2007
-3.08% -29.33% 4.91% 234 Fri Aug 3 2007
1.55% -27.12% 7.90% 233 Thu Aug 2 2007
-0.12% -28.19% 5.38% 236 Wed Aug 1 2007
0.36% -27.66% 4.40% 237 Mon Jul 30 2007
-2.25% -27.93% 3.26% 237 Fri Jul 27 2007
-1.68% -26.35% 3.46% 238 Thu Jul 26 2007
-0.42% -25.15% 3.38% 237 Wed Jul 25 2007
-1.69% -22.61% 4.68% 235 Tue Jul 24 2007
-1.69% -22.61% 4.68% 235 Mon Jul 23 2007
-1.80% -21.18% 6.33% 233 Fri Jul 20 2007
0.67% -19.73% 8.34% 233 Thu Jul 19 2007
-0.27% -20.25% 7.77% 233 Wed Jul 18 2007
-0.62% -20.04% 7.30% 234 Tue Jul 17 2007
-1.17% -19.53% 8.02% 233 Mon Jul 16 2007
0.97% -18.57% 9.31% 230 Fri Jul 13 2007
1.50% -19.34% 8.27% 233 Thu Jul 12 2007
-0.69% -20.53% 6.63% 233 Wed Jul 11 2007
-2.40% -19.97% 7.31% 232 Tue Jul 10 2007
-0.41% -17.98% 9.94% 230 Mon Jul 9 2007
0.37% -17.64% 10.44% 231 Fri Jul 6 2007
0.59% -17.95% 10.11% 231 Thu Jul 5 2007
-0.08% -18.40% 9.51% 231 Tue Jul 3 2007
-0.48% -19.63% 8.47% 234 Mon Jul 2 2007
-0.48% -19.63% 8.47% 234 Fri Jun 29 2007
-0.55% -19.24% 9.13% 233 Thu Jun 28 2007
2.50% -18.71% 9.52% 232 Wed Jun 27 2007
-0.03% -20.18% 7.28% 236 Tue Jun 26 2007
-0.83% -20.15% 7.33% 236 Mon Jun 25 2007
-0.73% -19.44% 8.15% 234 Fri Jun 22 2007
-0.72% -18.90% 8.47% 234 Thu Jun 21 2007
-1.75% -18.27% 9.04% 234 Wed Jun 20 2007
0.14% -16.87% 10.87% 232 Tue Jun 19 2007
-0.82% -16.98% 10.77% 232 Mon Jun 18 2007
1.19% -16.21% 12.06% 231 Fri Jun 15 2007
2.09% -17.92% 3.89% 199 Thu Jun 14 2007
-1.52% -17.81% 10.00% 231 Wed Jun 13 2007
-1.55% -16.52% 11.58% 230 Mon Jun 11 2007
0.84% -15.12% 13.72% 224 Fri Jun 8 2007
-2.30% -15.82% 13.02% 225 Thu Jun 7 2007
-0.42% -13.87% 15.80% 221 Wed Jun 6 2007
-1.48% -13.52% 16.90% 221 Tue Jun 5 2007
0.94% -12.12% 18.93% 216 Mon Jun 4 2007
0.17% -12.96% 18.04% 217 Fri Jun 1 2007
-0.07% -13.09% 18.69% 217 Thu May 31 2007
1.54% -13.02% 19.09% 215 Wed May 30 2007
2.66% -14.31% 17.47% 216 Tue May 29 2007
-0.10% -16.53% 14.57% 223 Mon May 28 2007
-0.10% -16.53% 14.57% 223 Fri May 25 2007
-1.03% -16.43% 15.51% 223 Thu May 24 2007
-0.31% -15.55% 16.97% 222 Wed May 23 2007
0.75% -15.32% 17.38% 221 Tue May 22 2007
0.84% -15.90% 16.51% 220 Mon May 21 2007
-1.27% -16.58% 15.55% 219 Fri May 18 2007
-1.30% -15.47% 17.12% 215 Thu May 17 2007
-1.80% -13.76% 19.78% 206 Wed May 16 2007
-1.80% -13.76% 19.78% 206 Tue May 15 2007
-0.85% -12.17% 22.11% 201 Mon May 14 2007
0.63% -11.42% 23.29% 199 Fri May 11 2007
0.67% -9.90% 31.33% 163 Thu May 10 2007
0.67% -9.90% 31.33% 163 Wed May 9 2007
-0.43% -10.48% 30.51% 168 Tue May 8 2007
0.04% -10.13% 31.01% 167 Mon May 7 2007
-0.10% -10.14% 31.11% 164 Fri May 4 2007
0.94% -10.03% 31.33% 161 Wed May 2 2007
-0.59% -10.88% 30.17% 164 Tue May 1 2007
-0.25% -9.49% 32.11% 159 Mon Apr 30 2007
-0.25% -9.49% 32.11% 159 Fri Apr 27 2007
0.23% -9.26% 32.42% 157 Thu Apr 26 2007
0.13% -9.49% 32.11% 162 Wed Apr 25 2007
-0.17% -9.59% 31.97% 154 Tue Apr 24 2007
0.93% -9.44% 32.22% 152 Mon Apr 23 2007
0.74% -10.27% 31.01% 167 Fri Apr 20 2007
-0.82% -10.93% 30.12% 165 Thu Apr 19 2007
-0.62% -10.08% 31.30% 164 Wed Apr 18 2007
1.21% -9.54% 32.04% 157 Tue Apr 17 2007
0.54% -10.59% 30.58% 170 Mon Apr 16 2007
0.68% -11.03% 30.00% 167 Fri Apr 13 2007
-0.98% -11.15% 29.81% 162 Thu Apr 12 2007
-0.10% -10.29% 31.01% 157 Wed Apr 11 2007
-0.10% -10.29% 31.01% 157 Tue Apr 10 2007
0.29% -10.20% 31.14% 154 Mon Apr 9 2007
-0.05% -10.45% 30.78% 154 Fri Apr 6 2007
-0.05% -10.45% 30.78% 154 Thu Apr 5 2007
0.38% -10.42% 30.86% 148 Wed Apr 4 2007
0.57% -10.74% 30.41% 150 Tue Apr 3 2007
0.67% -11.24% 29.72% 151 Mon Apr 2 2007
0.75% -11.65% 29.13% 151 Fri Mar 30 2007
0.06% -12.30% 28.17% 152 Thu Mar 29 2007
-0.40% -12.32% 28.15% 148 Wed Mar 28 2007
-1.03% -11.37% 29.47% 142 Tue Mar 27 2007
-1.36% -10.47% 30.73% 140 Mon Mar 26 2007
-0.07% -9.21% 32.52% 130 Thu Mar 22 2007
0.77% -9.15% 32.61% 122 Wed Mar 21 2007
0.12% -9.83% 31.62% 117 Tue Mar 20 2007
0.53% -10.04% 31.36% 109 Mon Mar 19 2007
-0.85% -10.49% 30.72% 105 Fri Mar 16 2007
0.46% -9.79% 31.67% 92 Thu Mar 15 2007
0.62% -10.32% 30.96% 96 Wed Mar 14 2007
-2.01% -10.69% 30.45% 100 Tue Mar 13 2007
-0.12% -8.94% 32.90% 102 Mon Mar 12 2007
0.76% -8.75% 33.21% 87 Fri Mar 9 2007
1.19% -9.41% 32.30% 92 Thu Mar 8 2007
-0.62% -10.45% 30.79% 100 Wed Mar 7 2007
-3.09% -12.21% 28.35% 101 Tue Mar 6 2007
-0.44% -8.24% 33.81% 85 Fri Mar 2 2007
0.42% -7.58% 34.51% 80 Wed Feb 28 2007
-2.71% -8.21% 33.88% 80 Tue Feb 27 2007
-0.28% -5.48% 37.36% 101 Mon Feb 26 2007
-0.18% -3.69% 39.33% 74 Fri Feb 23 2007
-0.18% -3.69% 39.33% 73 Thu Feb 22 2007
-0.33% -3.86% 39.48% 72 Wed Feb 21 2007
0.80% -3.36% 40.03% 68 Tue Feb 20 2007
-0.37% -4.00% 38.96% 66 Mon Feb 19 2007
-0.37% -3.89% 39.05% 68 Fri Feb 16 2007
0.39% -3.65% 39.68% 66 Thu Feb 15 2007
1.21% -3.15% 40.08% 55 Wed Feb 14 2007
1.21% -3.15% 40.08% 55 Tue Feb 13 2007
-1.02% -4.17% 36.20% 61 Mon Feb 12 2007
-0.78% -2.63% 37.81% 58 Fri Feb 9 2007
-0.05% -1.79% 38.92% 55 Thu Feb 8 2007
0.85% -1.70% 39.02% 56 Wed Feb 7 2007
0.55% -1.77% 37.89% 55 Tue Feb 6 2007
-0.35% -2.12% 37.10% 56 Mon Feb 5 2007
0.20% -1.69% 37.57% 53 Fri Feb 2 2007
1.06% -1.79% 37.26% 51 Thu Feb 1 2007
0.54% -2.56% 35.96% 56 Wed Jan 31 2007
0.24% -2.64% 35.17% 52 Tue Jan 30 2007
0.17% -2.78% 34.86% 47 Mon Jan 29 2007
0.43% -2.76% 34.73% 45 Fri Jan 26 2007
0.82% -2.83% 34.20% 43 Thu Jan 25 2007
0.98% -3.26% 32.87% 65 Wed Jan 24 2007
0.30% -4.03% 31.91% 64 Tue Jan 23 2007
-0.32% -4.17% 31.59% 60 Mon Jan 22 2007
1.24% -3.81% 32.03% 65 Fri Jan 19 2007
-0.09% -4.70% 30.54% 74 Thu Jan 18 2007
0.53% -4.33% 30.63% 81 Wed Jan 17 2007
0.65% -4.68% 29.88% 86 Tue Jan 16 2007
0.21% -5.24% 29.05% 93 Mon Jan 15 2007
0.21% -5.24% 29.27% 92 Fri Jan 12 2007
0.88% -5.40% 29.07% 84 Thu Jan 11 2007
0.36% -6.19% 27.93% 82 Wed Jan 10 2007
1.00% -6.52% 27.57% 84 Tue Jan 9 2007
-0.42% -7.39% 26.36% 105 Mon Jan 8 2007
-1.43% -7.01% 26.96% 91 Fri Jan 5 2007
-0.09% -5.67% 29.04% 84 Thu Jan 4 2007
0.28% -5.14% 31.05% 72 Wed Jan 3 2007
0.28% -5.14% 31.05% 73 Mon Jan 1 2007
0.28% -5.14% 31.05% 73 Fri Dec 29 2006
0.72% -5.64% 30.39% 97 Thu Dec 28 2006
0.72% -5.64% 30.39% 100 Wed Dec 27 2006
0.67% -5.39% 30.73% 78 Tue Dec 26 2006
-0.63% -6.01% 29.88% 80 Mon Dec 25 2006
-0.63% -6.01% 29.88% 81 Fri Dec 22 2006
-0.52% -5.39% 30.72% 75 Thu Dec 21 2006
0.63% -4.85% 31.53% 71 Wed Dec 20 2006
-0.67% -5.25% 30.73% 71 Tue Dec 19 2006
-0.45% -4.58% 31.59% 63 Mon Dec 18 2006
-0.15% -4.12% 32.23% 65 Fri Dec 15 2006
-0.05% -3.88% 32.51% 66 Thu Dec 14 2006
-0.25% -4.03% 33.27% 60 Wed Dec 13 2006
-0.40% -3.70% 33.67% 58 Tue Dec 12 2006
0.31% -3.31% 34.19% 55 Mon Dec 11 2006
0.17% -3.49% 33.98% 58 Fri Dec 8 2006
-0.54% -3.65% 33.74% 58 Thu Dec 7 2006
-0.49% -3.14% 34.47% 56 Wed Dec 6 2006
-0.79% -2.51% 35.13% 51 Tue Dec 5 2006
0.82% -1.61% 36.22% 37 Mon Dec 4 2006
0.06% -2.04% 35.29% 37 Fri Dec 1 2006
0.76% -1.86% 35.35% 38 Thu Nov 30 2006
1.09% -2.40% 34.45% 42 Wed Nov 29 2006
0.19% -3.44% 33.15% 40 Tue Nov 28 2006
-1.77% -3.61% 32.88% 38 Mon Nov 27 2006
0.40% -1.67% 35.59% 39 Fri Nov 24 2006
0.12% -1.85% 35.09% 36 Thu Nov 23 2006
0.12% -1.72% 35.19% 36 Wed Nov 22 2006
1.26% -1.04% 34.82% 36 Tue Nov 21 2006
3.09% -2.11% 34.02% 38 Mon Nov 20 2006
-0.18% -4.11% 30.19% 62 Fri Nov 17 2006
0.21% -3.91% 30.82% 63 Thu Nov 16 2006
0.09% -3.89% 30.71% 67 Wed Nov 15 2006
1.25% -3.90% 30.62% 65 Tue Nov 14 2006
0.39% -4.98% 29.11% 69 Mon Nov 13 2006
0.56% -4.81% 29.46% 68 Fri Nov 10 2006
0.18% -5.88% 29.34% 71 Thu Nov 9 2006
0.03% -6.05% 29.32% 75 Wed Nov 8 2006
0.43% -5.03% 31.19% 58 Tue Nov 7 2006
0.43% -5.03% 31.19% 58 Mon Nov 6 2006
-0.76% -5.44% 30.65% 48 Fri Nov 3 2006
-1.63% -4.66% 31.69% 46 Thu Nov 2 2006
-0.69% -2.99% 33.99% 35 Wed Nov 1 2006
-0.24% -2.07% 35.03% 36 Tue Oct 31 2006
0.83% -1.75% 35.39% 33 Mon Oct 30 2006
-0.96% -2.46% 34.33% 42 Fri Oct 27 2006
0.88% -1.50% 35.65% 37 Thu Oct 26 2006
-0.30% -2.32% 34.06% 38 Wed Oct 25 2006
-0.30% -2.32% 34.06% 38 Tue Oct 24 2006
0.45% -1.92% 34.50% 35 Mon Oct 23 2006
-0.05% -2.21% 33.98% 38 Fri Oct 20 2006
0.27% -2.10% 34.17% 39 Thu Oct 19 2006
0.35% -2.18% 33.97% 37 Wed Oct 18 2006
-0.63% -2.45% 33.59% 39 Tue Oct 17 2006
0.14% -1.78% 35.06% 38 Mon Oct 16 2006
1.01% -1.72% 35.61% 28 Fri Oct 13 2006
1.17% -2.58% 34.44% 31 Thu Oct 12 2006
-0.28% -3.61% 32.90% 32 Wed Oct 11 2006
-0.17% -3.33% 33.28% 31 Tue Oct 10 2006
0.55% -3.16% 33.51% 27 Mon Oct 9 2006
-0.48% -3.71% 32.78% 32 Fri Oct 6 2006
0.54% -3.24% 33.42% 34 Thu Oct 5 2006
0.75% -3.80% 32.68% 33 Wed Oct 4 2006
0.56% -4.50% 31.73% 27 Tue Oct 3 2006
-0.10% -4.60% 31.46% 31 Mon Oct 2 2006
-0.10% -4.60% 31.46% 31 Fri Sep 29 2006
0.50% -4.44% 31.64% 32 Thu Sep 28 2006
0.50% -4.44% 31.64% 32 Wed Sep 27 2006
-0.67% -4.24% 31.94% 30 Tue Sep 26 2006
0.30% -3.55% 32.83% 22 Mon Sep 25 2006
0.29% -3.81% 32.50% 23 Fri Sep 22 2006
-0.70% -4.16% 32.08% 27 Thu Sep 21 2006
-0.30% -3.40% 33.01% 27 Wed Sep 20 2006
0.36% -3.10% 33.44% 23 Tue Sep 19 2006
-0.60% -3.40% 32.94% 24 Mon Sep 18 2006
0.83% -2.71% 33.77% 21 Fri Sep 15 2006
-0.06% -3.38% 32.65% 25 Thu Sep 14 2006
0.49% -3.16% 32.79% 25 Wed Sep 13 2006
0.72% -3.65% 32.10% 24 Tue Sep 12 2006
0.22% -4.22% 31.17% 19 Mon Sep 11 2006
0.67% -4.35% 30.96% 24 Fri Sep 8 2006
-0.84% -4.97% 30.12% 25 Thu Sep 7 2006
-0.86% -4.16% 31.21% 24 Wed Sep 6 2006
-0.77% -4.08% 31.14% 31 Tue Sep 5 2006
-0.77% -4.08% 31.14% 31 Mon Sep 4 2006
-0.77% -4.08% 31.14% 31 Fri Sep 1 2006
0.05% -3.21% 32.18% 20 Thu Aug 31 2006
0.95% -2.90% 32.13% 20 Wed Aug 30 2006
-0.01% -3.53% 30.94% 23 Tue Aug 29 2006
1.59% -3.39% 30.98% 21 Mon Aug 28 2006
0.12% -4.40% 28.89% 26 Fri Aug 25 2006
0.17% -4.51% 28.73% 25 Thu Aug 24 2006
-0.74% -4.68% 28.51% 26 Wed Aug 23 2006
0.53% -3.94% 29.46% 25 Tue Aug 22 2006
0.16% -4.95% 28.15% 30 Fri Aug 18 2006
0.07% -5.26% 28.01% 34 Thu Aug 17 2006
-0.02% -5.32% 27.93% 30 Wed Aug 16 2006
0.57% -5.26% 28.04% 25 Tue Aug 15 2006
0.60% -5.80% 27.54% 20 Mon Aug 14 2006
-0.38% -6.28% 26.86% 21 Fri Aug 11 2006
-0.12% -6.31% 27.51% 26 Thu Aug 10 2006
-0.12% -6.31% 27.51% 26 Wed Aug 9 2006
-1.21% -6.07% 27.97% 25 Tue Aug 8 2006
1.17% -4.38% 30.21% 22 Mon Aug 7 2006
1.17% -4.38% 30.21% 22 Fri Aug 4 2006
-0.19% -6.12% 27.38% 30 Thu Aug 3 2006
-0.19% -6.12% 27.38% 31 Wed Aug 2 2006
-0.48% -6.04% 27.64% 29 Tue Aug 1 2006
1.13% -5.38% 28.43% 27 Mon Jul 31 2006
-0.17% -6.28% 26.87% 27 Fri Jul 28 2006
-0.17% -6.28% 26.87% 27 Thu Jul 27 2006
0.75% -5.94% 27.30% 26 Wed Jul 26 2006
0.48% -6.68% 26.47% 31 Tue Jul 25 2006
1.28% -6.97% 25.93% 27 Mon Jul 24 2006
-1.46% -7.48% 24.47% 26 Fri Jul 21 2006
-0.85% -6.19% 26.22% 25 Thu Jul 20 2006
1.27% -5.28% 27.43% 28 Wed Jul 19 2006
0.99% -6.58% 25.63% 26 Tue Jul 18 2006
-0.07% -7.61% 24.24% 31 Mon Jul 17 2006
-0.88% -7.59% 24.22% 34 Fri Jul 14 2006
-0.93% -6.70% 25.36% 36 Thu Jul 13 2006
0.14% -5.82% 26.55% 39 Wed Jul 12 2006
-0.06% -6.05% 26.13% 48 Tue Jul 11 2006
0.76% -5.70% 26.74% 43 Mon Jul 10 2006
-0.56% -6.71% 25.52% 53 Fri Jul 7 2006
0.30% -6.18% 26.22% 57 Thu Jul 6 2006
-0.14% -6.44% 25.90% 58 Wed Jul 5 2006
0.67% -6.28% 26.46% 75 Tue Jul 4 2006
0.67% -6.28% 26.46% 75 Mon Jul 3 2006
1.43% -7.73% 24.47% 65 Fri Jun 30 2006
0.69% -8.99% 23.09% 53 Thu Jun 29 2006
0.69% -8.99% 23.09% 53 Wed Jun 28 2006
-0.56% -9.33% 22.64% 55 Tue Jun 27 2006
0.95% -8.85% 23.35% 62 Mon Jun 26 2006
-0.51% -9.70% 22.22% 69 Fri Jun 23 2006
0.82% -8.77% 23.50% 56 Thu Jun 22 2006
0.82% -8.77% 23.50% 56 Wed Jun 21 2006
-0.50% -9.40% 22.99% 50 Tue Jun 20 2006
-0.50% -9.40% 22.99% 50 Mon Jun 19 2006
-0.01% -8.95% 23.63% 55 Fri Jun 16 2006
-0.06% -9.89% 22.51% 45 Thu Jun 15 2006
-0.06% -9.89% 22.51% 45 Wed Jun 14 2006
-0.45% -9.82% 22.71% 43 Tue Jun 13 2006
-1.03% -9.27% 23.28% 54 Mon Jun 12 2006
0.52% -8.24% 24.78% 62 Fri Jun 9 2006
0.33% -8.43% 24.15% 71 Thu Jun 8 2006
0.20% -8.71% 23.85% 85 Wed Jun 7 2006
0.81% -8.22% 24.51% 88 Tue Jun 6 2006
0.81% -8.22% 24.51% 88 Mon Jun 5 2006
1.34% -9.58% 22.62% 138 Fri Jun 2 2006
1.34% -9.58% 22.62% 138 Thu Jun 1 2006
0.22% -10.68% 21.10% 144 Wed May 31 2006
-0.51% -10.80% 20.90% 130 Tue May 30 2006
0.75% -10.36% 21.64% 147 Mon May 29 2006
0.75% -10.36% 21.64% 147 Fri May 26 2006
1.70% -11.75% 20.34% 158 Thu May 25 2006
-0.08% -12.42% 18.88% 154 Wed May 24 2006
-0.67% -11.68% 20.29% 145 Tue May 23 2006
-0.14% -11.09% 21.81% 146 Fri May 19 2006
-0.14% -11.09% 21.81% 146 Thu May 18 2006
-0.85% -11.00% 22.20% 150 Wed May 17 2006
0.73% -10.02% 23.75% 155 Tue May 16 2006
0.73% -10.02% 23.75% 155 Mon May 15 2006
-0.56% -10.62% 22.85% 166 Fri May 12 2006
-1.32% -10.10% 23.60% 172 Thu May 11 2006
-0.37% -8.94% 25.30% 172 Wed May 10 2006
-0.18% -8.63% 25.74% 174 Tue May 9 2006
0.27% -8.46% 26.02% 175 Mon May 8 2006
0.82% -8.74% 25.59% 176 Fri May 5 2006
0.96% -9.45% 24.61% 178 Thu May 4 2006
0.26% -10.30% 23.53% 184 Wed May 3 2006
-0.07% -10.53% 23.25% 188 Tue May 2 2006
-1.07% -10.46% 23.57% 185 Mon May 1 2006
0.36% -9.49% 25.00% 179 Fri Apr 28 2006
0.49% -9.82% 24.58% 179 Thu Apr 27 2006
-0.19% -10.25% 24.03% 184 Wed Apr 26 2006
-0.65% -10.07% 24.39% 178 Tue Apr 25 2006