John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Real Estate

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-1.38% -33.13% 34.56% 87 Mon Feb 11 2008
1.47% -31.26% 27.42% 91 Thu Feb 7 2008
-1.11% -32.28% 26.50% 96 Wed Feb 6 2008
-2.72% -31.53% 26.97% 94 Tue Feb 5 2008
-0.15% -29.80% 30.57% 96 Mon Feb 4 2008
1.77% -31.73% 27.40% 111 Fri Feb 1 2008
-0.84% -32.89% 25.32% 108 Thu Jan 31 2008
2.76% -31.86% 25.43% 98 Tue Jan 29 2008
2.76% -31.86% 25.43% 98 Mon Jan 28 2008
-0.83% -33.61% 21.89% 115 Fri Jan 25 2008
-1.09% -33.07% 22.97% 109 Thu Jan 24 2008
5.79% -32.27% 24.37% 90 Wed Jan 23 2008
1.78% -35.86% 16.65% 124 Tue Jan 22 2008
-0.93% -36.65% 14.77% 141 Mon Jan 21 2008
-0.93% -36.65% 14.77% 140 Fri Jan 18 2008
1.46% -35.11% 17.38% 141 Thu Jan 17 2008
1.46% -35.11% 17.38% 141 Wed Jan 16 2008
-1.56% -35.92% 15.67% 148 Tue Jan 15 2008
0.43% -34.96% 17.33% 153 Mon Jan 14 2008
-0.02% -35.22% 15.96% 154 Fri Jan 11 2008
1.41% -35.08% 15.94% 163 Thu Jan 10 2008
0.48% -35.79% 12.56% 169 Wed Jan 9 2008
-2.78% -36.29% 11.08% 180 Tue Jan 8 2008
0.74% -34.63% 13.34% 178 Mon Jan 7 2008
-2.71% -35.14% 11.90% 180 Fri Jan 4 2008
-2.13% -33.42% 13.76% 186 Thu Jan 3 2008
-0.89% -32.00% 15.69% 183 Wed Jan 2 2008
0.55% -31.41% 16.60% 189 Tue Jan 1 2008
0.55% -31.41% 16.41% 189 Mon Dec 31 2007
-1.44% -31.77% 15.58% 195 Fri Dec 28 2007
-2.04% -30.84% 17.03% 186 Thu Dec 27 2007
-0.92% -28.97% 20.10% 182 Wed Dec 26 2007
2.38% -28.74% 20.43% 176 Tue Dec 25 2007
2.37% -28.26% 21.25% 171 Mon Dec 24 2007
1.41% -29.76% 18.61% 183 Fri Dec 21 2007
0.03% -30.69% 16.90% 186 Thu Dec 20 2007
0.84% -30.76% 16.72% 177 Wed Dec 19 2007
1.09% -31.30% 15.36% 184 Tue Dec 18 2007
-2.00% -30.69% 15.21% 183 Mon Dec 17 2007
-2.00% -30.69% 15.21% 183 Fri Dec 14 2007
-0.71% -29.31% 17.04% 182 Thu Dec 13 2007
-0.38% -28.90% 17.58% 184 Wed Dec 12 2007
-4.01% -28.74% 17.83% 182 Tue Dec 11 2007
0.90% -25.90% 22.72% 164 Mon Dec 10 2007
0.05% -26.96% 21.75% 170 Fri Dec 7 2007
2.84% -26.81% 21.60% 168 Thu Dec 6 2007
-1.84% -29.84% 17.38% 175 Wed Dec 5 2007
-0.69% -28.58% 19.62% 163 Mon Dec 3 2007
1.76% -28.07% 21.56% 163 Fri Nov 30 2007
3.15% -28.69% 18.61% 173 Thu Nov 29 2007
3.15% -28.69% 18.61% 173 Wed Nov 28 2007
1.40% -30.76% 14.90% 176 Tue Nov 27 2007
-3.72% -32.13% 13.23% 182 Mon Nov 26 2007
1.37% -29.56% 17.21% 172 Fri Nov 23 2007
0.01% -31.04% 15.22% 176 Thu Nov 22 2007
0.01% -31.04% 15.17% 175 Wed Nov 21 2007
-1.79% -30.58% 14.58% 179 Tue Nov 20 2007
-2.47% -29.99% 15.57% 179 Mon Nov 19 2007
-1.45% -28.38% 17.80% 176 Fri Nov 16 2007
-0.28% -27.37% 19.29% 165 Thu Nov 15 2007
-1.04% -27.25% 19.63% 177 Wed Nov 14 2007
2.65% -26.36% 21.07% 171 Tue Nov 13 2007
0.41% -28.16% 17.79% 177 Mon Nov 12 2007
-0.18% -28.42% 17.19% 181 Fri Nov 9 2007
0.65% -28.28% 17.21% 187 Thu Nov 8 2007
1.14% -26.78% 19.30% 190 Wed Nov 7 2007
-1.25% -27.55% 17.84% 195 Mon Nov 5 2007
-1.13% -26.73% 19.06% 198 Fri Nov 2 2007
1.29% -23.47% 24.27% 186 Thu Nov 1 2007
0.26% -24.38% 22.74% 190 Tue Oct 30 2007
-0.31% -24.57% 22.00% 195 Mon Oct 29 2007
0.97% -24.08% 22.69% 190 Fri Oct 26 2007
-0.03% -24.72% 21.62% 192 Thu Oct 25 2007
-0.67% -24.77% 21.55% 193 Wed Oct 24 2007
0.31% -24.23% 22.29% 192 Tue Oct 23 2007
0.86% -24.53% 21.97% 190 Mon Oct 22 2007
-2.71% -25.13% 20.97% 193 Fri Oct 19 2007
-0.11% -23.08% 24.24% 185 Thu Oct 18 2007
-0.50% -23.10% 24.90% 187 Wed Oct 17 2007
-1.30% -22.85% 25.51% 183 Tue Oct 16 2007
-1.42% -21.87% 27.19% 179 Mon Oct 15 2007
-0.45% -20.69% 32.62% 158 Fri Oct 12 2007
-0.83% -20.32% 33.05% 176 Wed Oct 10 2007
-0.83% -20.32% 33.05% 164 Tue Oct 9 2007
-0.83% -20.32% 33.05% 164 Mon Oct 8 2007
1.61% -19.19% 34.21% 157 Fri Oct 5 2007
0.60% -20.46% 32.55% 161 Thu Oct 4 2007
1.29% -20.64% 32.47% 164 Wed Oct 3 2007
1.29% -20.64% 32.47% 162 Tue Oct 2 2007
1.48% -21.63% 30.89% 172 Mon Oct 1 2007
0.64% -22.93% 29.05% 171 Fri Sep 28 2007
0.36% -23.40% 28.29% 171 Wed Sep 26 2007
-1.31% -23.43% 28.14% 169 Tue Sep 25 2007
0.44% -22.46% 29.77% 162 Mon Sep 24 2007
0.38% -22.87% 29.51% 171 Fri Sep 21 2007
-1.51% -22.92% 28.96% 177 Thu Sep 20 2007
1.25% -21.76% 31.29% 159 Wed Sep 19 2007
2.88% -22.74% 30.11% 162 Tue Sep 18 2007
-0.48% -24.84% 26.79% 166 Mon Sep 17 2007
0.84% -24.46% 27.34% 170 Fri Sep 14 2007
1.23% -24.86% 25.81% 179 Thu Sep 13 2007
-0.53% -25.71% 24.67% 186 Wed Sep 12 2007
1.17% -25.38% 25.90% 184 Tue Sep 11 2007
-1.04% -26.19% 24.99% 185 Mon Sep 10 2007
-0.07% -25.45% 26.28% 179 Fri Sep 7 2007
0.29% -24.56% 25.40% 192 Thu Sep 6 2007
0.50% -23.25% 27.78% 183 Wed Sep 5 2007
1.58% -23.59% 27.35% 184 Tue Sep 4 2007
1.58% -23.59% 27.35% 184 Mon Sep 3 2007
1.62% -23.68% 27.36% 184 Fri Aug 31 2007
0.13% -24.85% 25.51% 190 Thu Aug 30 2007
1.88% -24.91% 25.59% 197 Wed Aug 29 2007
-1.64% -26.24% 23.71% 195 Tue Aug 28 2007
-1.21% -24.78% 25.74% 195 Mon Aug 27 2007
0.13% -23.49% 28.00% 186 Fri Aug 24 2007
-0.55% -23.61% 27.83% 175 Thu Aug 23 2007
0.55% -23.12% 28.60% 173 Wed Aug 22 2007
0.81% -23.55% 27.95% 163 Tue Aug 21 2007
0.58% -24.16% 27.04% 177 Mon Aug 20 2007
2.62% -24.56% 26.54% 177 Fri Aug 17 2007
2.00% -26.25% 22.92% 184 Thu Aug 16 2007
-0.71% -27.65% 19.22% 199 Wed Aug 15 2007
-2.91% -26.93% 35.92% 153 Tue Aug 14 2007
-0.94% -25.46% 23.35% 203 Mon Aug 13 2007
-0.94% -25.46% 23.35% 202 Fri Aug 10 2007
-0.94% -24.62% 24.02% 194 Thu Aug 9 2007
3.57% -23.96% 24.53% 198 Wed Aug 8 2007
-0.65% -26.20% 20.04% 207 Tue Aug 7 2007
1.06% -25.87% 18.70% 203 Mon Aug 6 2007
-3.10% -26.65% 17.07% 205 Fri Aug 3 2007
1.20% -24.65% 20.36% 202 Thu Aug 2 2007
-0.22% -25.42% 18.15% 211 Wed Aug 1 2007
0.35% -24.93% 18.11% 211 Mon Jul 30 2007
-1.85% -25.23% 17.09% 215 Fri Jul 27 2007
-1.97% -23.84% 18.06% 211 Thu Jul 26 2007
-0.27% -22.38% 19.76% 215 Wed Jul 25 2007
-1.24% -20.50% 21.86% 215 Tue Jul 24 2007
-1.24% -20.50% 21.86% 215 Mon Jul 23 2007
-1.19% -19.67% 23.24% 213 Fri Jul 20 2007
0.24% -18.67% 24.65% 211 Thu Jul 19 2007
-0.33% -18.82% 24.53% 214 Wed Jul 18 2007
-0.16% -18.33% 25.12% 211 Tue Jul 17 2007
-0.80% -18.28% 25.55% 212 Mon Jul 16 2007
366666.72% -17.68% 26.74% 209 Fri Jul 13 2007
0.70% -18.20% 26.02% 210 Thu Jul 12 2007
-0.08% -18.77% 25.32% 210 Wed Jul 11 2007
-1.72% -18.67% 25.63% 207 Tue Jul 10 2007
-0.11% -17.54% 27.17% 208 Mon Jul 9 2007
-0.02% -17.12% 27.81% 209 Fri Jul 6 2007
0.58% -17.10% 28.09% 207 Thu Jul 5 2007
-0.04% -17.56% 27.09% 208 Tue Jul 3 2007
-0.24% -18.74% 25.99% 208 Mon Jul 2 2007
-0.24% -18.74% 25.99% 208 Fri Jun 29 2007
-0.28% -18.93% 26.55% 209 Thu Jun 28 2007
1.29% -18.71% 26.69% 207 Wed Jun 27 2007
-0.30% -19.59% 25.63% 207 Tue Jun 26 2007
-1.12% -19.33% 26.30% 203 Mon Jun 25 2007
-0.29% -18.40% 27.98% 199 Fri Jun 22 2007
-0.17% -18.15% 28.34% 202 Thu Jun 21 2007
-1.56% -18.00% 28.51% 202 Wed Jun 20 2007
0.30% -16.67% 30.48% 198 Tue Jun 19 2007
-0.67% -16.90% 30.15% 198 Mon Jun 18 2007
0.77% -16.24% 31.44% 196 Fri Jun 15 2007
1.27% -13.97% 42.25% 104 Thu Jun 14 2007
-1.38% -17.49% 29.77% 190 Wed Jun 13 2007
-0.78% -16.30% 31.55% 191 Mon Jun 11 2007
0.81% -15.62% 32.56% 189 Fri Jun 8 2007
-1.76% -16.24% 31.63% 185 Thu Jun 7 2007
-0.38% -14.44% 33.91% 182 Wed Jun 6 2007
-1.09% -14.01% 34.08% 185 Tue Jun 5 2007
0.28% -13.00% 35.50% 181 Mon Jun 4 2007
0.11% -13.23% 35.06% 184 Fri Jun 1 2007
0.11% -13.29% 35.18% 177 Thu May 31 2007
1.29% -13.35% 35.10% 173 Wed May 30 2007
1.72% -14.31% 33.64% 181 Tue May 29 2007
0.55% -15.77% 31.81% 186 Mon May 28 2007
0.55% -15.77% 31.81% 186 Fri May 25 2007
-1.25% -16.13% 31.40% 185 Thu May 24 2007
-0.18% -15.23% 33.05% 188 Wed May 23 2007
0.83% -14.80% 33.54% 186 Tue May 22 2007
0.47% -15.45% 32.51% 186 Mon May 21 2007
-0.56% -15.86% 31.81% 186 Fri May 18 2007
-0.94% -15.32% 32.61% 173 Thu May 17 2007
-0.91% -14.10% 34.46% 163 Wed May 16 2007
-0.91% -14.10% 34.46% 163 Tue May 15 2007
-0.55% -13.29% 35.82% 162 Mon May 14 2007
0.97% -12.76% 36.70% 157 Fri May 11 2007
0.67% -12.49% 37.55% 157 Thu May 10 2007
0.67% -12.49% 37.55% 157 Wed May 9 2007
-0.03% -13.02% 36.65% 157 Tue May 8 2007
0.12% -12.95% 36.83% 157 Mon May 7 2007
0.10% -13.02% 36.93% 160 Fri May 4 2007
0.53% -13.05% 36.85% 157 Wed May 2 2007
-0.28% -13.37% 36.13% 155 Tue May 1 2007
-0.16% -12.17% 38.06% 151 Mon Apr 30 2007
-0.16% -12.17% 38.06% 151 Fri Apr 27 2007
0.03% -12.00% 38.25% 155 Thu Apr 26 2007
0.21% -11.99% 38.27% 152 Wed Apr 25 2007
-0.46% -12.13% 38.07% 145 Tue Apr 24 2007
0.77% -11.69% 38.79% 142 Mon Apr 23 2007
0.86% -12.29% 37.57% 151 Fri Apr 20 2007
-0.52% -12.98% 36.28% 151 Thu Apr 19 2007
-0.13% -12.46% 37.19% 151 Wed Apr 18 2007
0.72% -12.26% 37.48% 152 Tue Apr 17 2007
0.63% -13.02% 36.60% 158 Mon Apr 16 2007
0.63% -13.39% 36.00% 157 Fri Apr 13 2007
-0.92% -13.67% 35.59% 152 Thu Apr 12 2007
0.12% -12.87% 36.84% 145 Wed Apr 11 2007
0.12% -12.87% 36.84% 145 Tue Apr 10 2007
-0.24% -13.01% 36.78% 147 Mon Apr 9 2007
0.15% -12.76% 37.16% 138 Fri Apr 6 2007
0.15% -12.76% 37.16% 138 Thu Apr 5 2007
-0.27% -12.81% 36.93% 135 Wed Apr 4 2007
0.73% -12.67% 37.33% 133 Tue Apr 3 2007
0.40% -13.29% 36.28% 133 Mon Apr 2 2007
0.80% -13.68% 35.84% 136 Fri Mar 30 2007
0.24% -14.32% 34.86% 141 Thu Mar 29 2007
-0.56% -14.49% 34.59% 139 Wed Mar 28 2007
-0.89% -13.78% 35.85% 137 Tue Mar 27 2007
-0.79% -13.03% 37.12% 134 Mon Mar 26 2007
0.01% -12.32% 38.21% 122 Thu Mar 22 2007
1.25% -12.29% 38.38% 118 Wed Mar 21 2007
0.31% -13.34% 36.84% 118 Tue Mar 20 2007
0.63% -13.72% 36.32% 113 Mon Mar 19 2007
-0.35% -14.24% 35.62% 110 Fri Mar 16 2007
0.83% -14.00% 35.90% 106 Thu Mar 15 2007
0.44% -14.75% 34.80% 111 Wed Mar 14 2007
-2.19% -15.02% 34.36% 114 Tue Mar 13 2007
0.02% -13.20% 37.32% 113 Mon Mar 12 2007
0.70% -13.23% 37.29% 102 Fri Mar 9 2007
0.77% -13.80% 36.43% 109 Thu Mar 8 2007
-0.38% -14.36% 35.52% 108 Wed Mar 7 2007
-2.70% -15.58% 33.19% 106 Tue Mar 6 2007
-0.47% -11.81% 38.12% 91 Fri Mar 2 2007
0.47% -11.53% 38.81% 92 Wed Feb 28 2007
-2.43% -11.79% 37.27% 92 Tue Feb 27 2007
-0.43% -9.63% 40.75% 119 Mon Feb 26 2007
-0.16% -8.33% 44.07% 90 Fri Feb 23 2007
-0.16% -8.33% 44.07% 89 Thu Feb 22 2007
-0.26% -8.25% 44.46% 82 Wed Feb 21 2007
0.67% -8.03% 42.65% 90 Tue Feb 20 2007
-0.18% -8.60% 41.79% 89 Mon Feb 19 2007
-0.18% -8.55% 42.01% 85 Fri Feb 16 2007
0.35% -8.41% 41.92% 81 Thu Feb 15 2007
1.05% -7.98% 42.74% 69 Wed Feb 14 2007
1.05% -7.98% 42.74% 69 Tue Feb 13 2007
-0.83% -8.87% 40.75% 72 Mon Feb 12 2007
-0.63% -8.31% 42.48% 66 Fri Feb 9 2007
-0.29% -7.77% 43.28% 69 Thu Feb 8 2007
0.95% -7.39% 43.64% 66 Wed Feb 7 2007
0.71% -7.72% 42.37% 67 Tue Feb 6 2007
-0.10% -7.98% 40.53% 72 Mon Feb 5 2007
0.34% -7.80% 41.56% 71 Fri Feb 2 2007
0.49% -7.89% 40.96% 72 Thu Feb 1 2007
0.36% -8.11% 40.28% 69 Wed Jan 31 2007
0.58% -8.22% 39.73% 67 Tue Jan 30 2007
0.23% -8.55% 39.02% 67 Mon Jan 29 2007
0.39% -8.67% 38.89% 64 Fri Jan 26 2007
-0.12% -8.83% 38.68% 63 Thu Jan 25 2007
1.03% -8.61% 38.53% 71 Wed Jan 24 2007
0.28% -9.36% 37.36% 76 Tue Jan 23 2007
-0.49% -9.57% 37.07% 70 Mon Jan 22 2007
0.84% -9.05% 37.77% 72 Fri Jan 19 2007
-0.42% -9.65% 36.75% 77 Thu Jan 18 2007
0.12% -9.16% 37.58% 80 Wed Jan 17 2007
0.64% -9.07% 37.34% 79 Tue Jan 16 2007
0.21% -9.45% 36.40% 83 Mon Jan 15 2007
0.22% -9.46% 36.57% 82 Fri Jan 12 2007
1.03% -9.61% 36.51% 75 Thu Jan 11 2007
0.65% -10.38% 35.08% 70 Wed Jan 10 2007
0.40% -10.82% 34.29% 81 Tue Jan 9 2007
-0.29% -11.31% 34.06% 82 Mon Jan 8 2007
-1.26% -11.04% 35.10% 71 Fri Jan 5 2007
0.11% -9.85% 37.17% 71 Thu Jan 4 2007
0.19% -10.06% 37.92% 75 Wed Jan 3 2007
0.19% -10.06% 37.92% 76 Mon Jan 1 2007
0.19% -10.06% 37.92% 76 Fri Dec 29 2006
0.69% -10.37% 37.56% 90 Thu Dec 28 2006
0.68% -10.34% 37.63% 92 Wed Dec 27 2006
0.60% -10.61% 37.26% 84 Tue Dec 26 2006
-0.34% -11.18% 36.49% 86 Mon Dec 25 2006
-0.34% -11.18% 36.57% 86 Fri Dec 22 2006
-0.31% -10.75% 37.25% 84 Thu Dec 21 2006
0.47% -10.33% 37.89% 79 Wed Dec 20 2006
-0.98% -10.66% 37.42% 81 Tue Dec 19 2006
-0.57% -9.93% 38.49% 66 Mon Dec 18 2006
-0.09% -9.33% 39.12% 71 Fri Dec 15 2006
0.16% -9.49% 39.35% 71 Thu Dec 14 2006
-0.24% -9.54% 39.19% 69 Wed Dec 13 2006
-0.23% -9.20% 39.59% 63 Tue Dec 12 2006
0.11% -8.99% 39.69% 71 Mon Dec 11 2006
0.22% -8.96% 40.02% 65 Fri Dec 8 2006
-0.14% -9.00% 39.75% 69 Thu Dec 7 2006
-0.14% -8.76% 39.50% 72 Wed Dec 6 2006
-0.19% -8.34% 39.56% 70 Tue Dec 5 2006
1.11% -7.98% 39.89% 65 Mon Dec 4 2006
-0.18% -8.76% 38.27% 62 Fri Dec 1 2006
0.56% -8.49% 38.62% 63 Thu Nov 30 2006
1.26% -8.83% 37.90% 67 Wed Nov 29 2006
0.19% -9.96% 36.10% 64 Tue Nov 28 2006
-1.80% -9.99% 36.01% 64 Mon Nov 27 2006
0.44% -8.26% 38.65% 63 Fri Nov 24 2006
0.06% -8.53% 38.14% 61 Thu Nov 23 2006
0.08% -8.49% 38.21% 62 Wed Nov 22 2006
0.99% -8.24% 38.37% 61 Tue Nov 21 2006
1.47% -8.65% 37.34% 59 Mon Nov 20 2006
-0.36% -9.27% 35.70% 74 Fri Nov 17 2006
0.50% -8.63% 36.22% 74 Thu Nov 16 2006
0.13% -8.86% 35.59% 80 Wed Nov 15 2006
1.10% -8.75% 35.58% 72 Tue Nov 14 2006
0.34% -9.54% 34.12% 76 Mon Nov 13 2006
0.37% -9.39% 34.11% 76 Fri Nov 10 2006
-0.19% -10.07% 33.85% 74 Thu Nov 9 2006
0.44% -9.85% 34.27% 78 Wed Nov 8 2006
0.88% -9.54% 34.80% 67 Tue Nov 7 2006
0.88% -9.54% 34.80% 67 Mon Nov 6 2006
-0.45% -10.25% 33.58% 68 Fri Nov 3 2006
-1.24% -9.76% 34.61% 62 Thu Nov 2 2006
-0.97% -8.60% 36.66% 55 Wed Nov 1 2006
0.09% -7.66% 38.30% 53 Tue Oct 31 2006
0.66% -7.54% 38.40% 53 Mon Oct 30 2006
-0.79% -7.98% 37.76% 62 Fri Oct 27 2006
0.82% -7.12% 38.91% 56 Thu Oct 26 2006
0.07% -7.82% 37.65% 53 Wed Oct 25 2006
0.07% -7.82% 37.65% 53 Tue Oct 24 2006
0.43% -7.80% 37.60% 57 Mon Oct 23 2006
-0.09% -8.09% 37.04% 58 Fri Oct 20 2006
-0.07% -8.18% 37.36% 65 Thu Oct 19 2006
0.47% -7.98% 37.18% 59 Wed Oct 18 2006
-0.20% -8.38% 36.39% 63 Tue Oct 17 2006
0.48% -8.06% 37.05% 65 Mon Oct 16 2006
0.52% -8.28% 36.85% 58 Fri Oct 13 2006
0.98% -8.61% 36.44% 56 Thu Oct 12 2006
-0.12% -9.33% 35.23% 53 Wed Oct 11 2006
0.07% -9.04% 35.50% 57 Tue Oct 10 2006
0.49% -9.05% 35.46% 56 Mon Oct 9 2006
-0.56% -9.34% 34.91% 50 Fri Oct 6 2006
0.86% -8.65% 35.59% 48 Thu Oct 5 2006
1.30% -9.13% 34.40% 48 Wed Oct 4 2006
0.29% -9.92% 32.72% 48 Tue Oct 3 2006
-0.12% -9.86% 33.11% 47 Mon Oct 2 2006
-0.12% -9.86% 33.11% 47 Fri Sep 29 2006
0.70% -9.40% 33.37% 46 Thu Sep 28 2006
0.70% -9.40% 33.37% 46 Wed Sep 27 2006
-0.12% -9.76% 32.72% 50 Tue Sep 26 2006
0.25% -9.61% 32.88% 46 Mon Sep 25 2006
-0.01% -9.82% 32.54% 41 Fri Sep 22 2006
-0.53% -9.80% 32.54% 48 Thu Sep 21 2006
0.29% -9.11% 33.26% 46 Wed Sep 20 2006
0.30% -9.24% 32.78% 37 Tue Sep 19 2006
-0.33% -9.56% 32.40% 47 Mon Sep 18 2006
0.54% -9.13% 32.94% 44 Fri Sep 15 2006
-0.33% -9.63% 32.52% 47 Thu Sep 14 2006
0.36% -9.06% 32.97% 45 Wed Sep 13 2006
1.01% -9.26% 32.50% 44 Tue Sep 12 2006
0.22% -10.05% 31.20% 39 Mon Sep 11 2006
0.47% -10.21% 30.92% 51 Fri Sep 8 2006
-0.44% -10.66% 30.19% 49 Thu Sep 7 2006
-0.76% -10.17% 31.02% 52 Wed Sep 6 2006
-0.39% -10.16% 30.98% 60 Tue Sep 5 2006
-0.33% -10.15% 30.98% 60 Mon Sep 4 2006
-0.33% -10.15% 30.98% 60 Fri Sep 1 2006
0.28% -9.72% 31.50% 54 Thu Aug 31 2006
0.78% -9.69% 31.21% 53 Wed Aug 30 2006
0.26% -10.12% 30.27% 56 Tue Aug 29 2006
0.84% -10.28% 29.92% 52 Mon Aug 28 2006
-0.14% -10.97% 28.81% 55 Fri Aug 25 2006
0.50% -10.84% 29.01% 55 Thu Aug 24 2006
-0.81% -11.19% 28.37% 56 Wed Aug 23 2006
0.63% -10.49% 29.45% 54 Tue Aug 22 2006
0.26% -11.01% 28.50% 66 Fri Aug 18 2006
0.22% -11.15% 28.26% 62 Thu Aug 17 2006
0.27% -11.29% 28.01% 65 Wed Aug 16 2006
0.97% -11.54% 27.58% 59 Tue Aug 15 2006
0.60% -12.39% 26.50% 52 Mon Aug 14 2006
-0.75% -12.95% 25.59% 57 Fri Aug 11 2006
-0.57% -12.73% 27.29% 47 Thu Aug 10 2006
-0.57% -12.73% 27.29% 47 Wed Aug 9 2006
-1.06% -12.36% 28.04% 49 Tue Aug 8 2006
0.76% -11.06% 30.33% 47 Mon Aug 7 2006
0.76% -11.06% 30.33% 47 Fri Aug 4 2006
0.51% -12.14% 28.33% 57 Thu Aug 3 2006
0.51% -12.14% 28.33% 58 Wed Aug 2 2006
-0.35% -12.56% 27.61% 58 Tue Aug 1 2006
1.27% -12.50% 28.30% 64 Mon Jul 31 2006
-0.72% -13.58% 26.90% 64 Fri Jul 28 2006
-0.72% -13.58% 26.90% 64 Thu Jul 27 2006
0.06% -12.58% 28.19% 59 Wed Jul 26 2006
0.48% -12.70% 27.90% 64 Tue Jul 25 2006
1.54% -13.10% 27.30% 65 Mon Jul 24 2006
-1.36% -14.06% 24.70% 67 Fri Jul 21 2006
-0.92% -12.85% 25.99% 65 Thu Jul 20 2006
1.51% -11.70% 27.23% 61 Wed Jul 19 2006
0.82% -13.02% 25.47% 56 Tue Jul 18 2006
-0.08% -14.03% 24.12% 64 Mon Jul 17 2006
-0.61% -14.06% 24.33% 71 Fri Jul 14 2006
-0.94% -13.50% 25.15% 70 Thu Jul 13 2006
-0.33% -12.71% 26.53% 74 Wed Jul 12 2006
0.23% -12.42% 26.95% 82 Tue Jul 11 2006
0.52% -12.43% 26.52% 84 Mon Jul 10 2006
-0.59% -12.96% 25.88% 98 Fri Jul 7 2006
0.14% -12.41% 26.55% 101 Thu Jul 6 2006
-0.05% -12.57% 26.59% 97 Wed Jul 5 2006
0.66% -12.37% 38.64% 62 Tue Jul 4 2006
0.66% -12.37% 38.64% 62 Mon Jul 3 2006
1.85% -13.41% 25.76% 106 Fri Jun 30 2006
0.25% -14.76% 24.14% 91 Thu Jun 29 2006
0.25% -14.76% 24.14% 91 Wed Jun 28 2006
-0.20% -14.85% 24.12% 91 Tue Jun 27 2006
1.15% -14.62% 24.45% 105 Mon Jun 26 2006
-0.11% -15.46% 22.72% 115 Fri Jun 23 2006
0.86% -14.96% 22.88% 114 Thu Jun 22 2006
0.86% -14.96% 22.88% 114 Wed Jun 21 2006
-0.68% -15.48% 22.21% 104 Tue Jun 20 2006
-0.68% -15.48% 22.21% 104 Mon Jun 19 2006
-0.33% -14.91% 23.05% 111 Fri Jun 16 2006
-0.14% -15.90% 21.66% 101 Thu Jun 15 2006
-0.14% -15.90% 21.66% 101 Wed Jun 14 2006
-0.81% -15.73% 22.12% 91 Tue Jun 13 2006
-1.13% -15.00% 23.32% 104 Mon Jun 12 2006
0.11% -14.00% 24.86% 111 Fri Jun 9 2006
0.04% -14.05% 24.89% 116 Thu Jun 8 2006
0.20% -14.06% 24.93% 122 Wed Jun 7 2006
-0.32% -13.55% 25.67% 132 Tue Jun 6 2006
-0.32% -13.55% 25.67% 132 Mon Jun 5 2006
1.37% -13.73% 25.35% 157 Fri Jun 2 2006
1.37% -13.73% 25.35% 157 Thu Jun 1 2006
0.48% -14.90% 23.83% 160 Wed May 31 2006
-0.87% -15.14% 23.24% 157 Tue May 30 2006
0.62% -14.30% 24.39% 168 Mon May 29 2006
0.62% -14.30% 24.39% 168 Fri May 26 2006
1.56% -15.22% 23.21% 172 Thu May 25 2006
-0.07% -16.04% 21.95% 166 Wed May 24 2006
0.37% -15.49% 22.61% 164 Tue May 23 2006
-0.29% -15.53% 22.50% 180 Fri May 19 2006
-0.29% -15.53% 22.50% 180 Thu May 18 2006
-1.08% -15.26% 23.03% 180 Wed May 17 2006
0.64% -14.23% 24.72% 180 Tue May 16 2006
0.64% -14.23% 24.72% 180 Mon May 15 2006
-1.06% -14.75% 23.91% 189 Fri May 12 2006
-1.39% -13.69% 25.32% 190 Thu May 11 2006
-0.12% -12.35% 27.15% 189 Wed May 10 2006
-0.19% -12.50% 28.04% 187 Tue May 9 2006
0.22% -12.34% 28.46% 187 Mon May 8 2006
0.82% -12.45% 28.17% 188 Fri May 5 2006
0.67% -13.07% 27.33% 188 Thu May 4 2006
0.12% -13.59% 26.67% 193 Wed May 3 2006
-0.07% -13.66% 27.49% 190 Tue May 2 2006
-0.75% -13.56% 27.94% 186 Mon May 1 2006
0.30% -12.88% 28.38% 187 Fri Apr 28 2006
0.54% -13.10% 28.08% 185 Thu Apr 27 2006
0.07% -13.50% 27.60% 189 Wed Apr 26 2006
-0.50% -13.50% 27.55% 186 Tue Apr 25 2006