John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Recreational Vehicles

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-0.30% -47.22% 18.18% 237 Mon Feb 11 2008
1.06% -46.72% 18.78% 235 Thu Feb 7 2008
1.31% -47.05% 17.35% 235 Wed Feb 6 2008
-4.81% -47.42% 15.45% 243 Tue Feb 5 2008
-3.76% -44.62% 20.98% 238 Mon Feb 4 2008
2.63% -43.90% 21.14% 233 Fri Feb 1 2008
-0.93% -45.68% 17.97% 236 Thu Jan 31 2008
5.28% -45.18% 19.23% 231 Tue Jan 29 2008
5.28% -45.18% 19.23% 231 Mon Jan 28 2008
-1.20% -48.00% 13.17% 238 Fri Jan 25 2008
-2.47% -47.49% 14.64% 237 Thu Jan 24 2008
8.43% -45.95% 17.53% 229 Wed Jan 23 2008
1.10% -47.08% 5.68% 234 Tue Jan 22 2008
-0.57% -51.78% 4.93% 241 Mon Jan 21 2008
-0.57% -51.78% 4.93% 240 Fri Jan 18 2008
1.69% -49.56% 9.61% 237 Thu Jan 17 2008
1.69% -49.56% 9.61% 237 Wed Jan 16 2008
-2.04% -50.25% 6.86% 237 Tue Jan 15 2008
-0.24% -49.00% 8.12% 236 Mon Jan 14 2008
-3.10% -49.03% 7.41% 235 Fri Jan 11 2008
2.89% -47.31% 10.64% 233 Thu Jan 10 2008
0.47% -48.53% 6.96% 235 Wed Jan 9 2008
-2.74% -49.30% 5.66% 238 Tue Jan 8 2008
-1.30% -48.21% 6.94% 238 Mon Jan 7 2008
-4.35% -47.60% 7.49% 238 Fri Jan 4 2008
-2.08% -44.70% 10.52% 235 Thu Jan 3 2008
-1.38% -43.60% 12.83% 235 Wed Jan 2 2008
-0.87% -42.79% 14.45% 238 Tue Jan 1 2008
-0.87% -42.80% 14.45% 237 Mon Dec 31 2007
0.35% -42.24% 15.46% 235 Fri Dec 28 2007
-3.67% -42.31% 15.13% 234 Thu Dec 27 2007
0.41% -39.98% 19.67% 230 Wed Dec 26 2007
-1.47% -40.09% 19.35% 231 Tue Dec 25 2007
-1.47% -40.29% 18.62% 233 Mon Dec 24 2007
2.14% -39.55% 20.14% 226 Fri Dec 21 2007
3.13% -40.86% 17.46% 227 Thu Dec 20 2007
0.41% -42.56% 13.74% 233 Wed Dec 19 2007
2.83% -42.86% 13.41% 236 Tue Dec 18 2007
-1.48% -44.19% 10.25% 240 Mon Dec 17 2007
-1.48% -44.19% 10.25% 240 Fri Dec 14 2007
0.23% -43.46% 11.65% 240 Thu Dec 13 2007
-0.22% -43.48% 11.32% 240 Wed Dec 12 2007
-4.34% -43.33% 11.68% 240 Tue Dec 11 2007
1.15% -40.79% 16.68% 240 Mon Dec 10 2007
-0.01% -41.44% 14.89% 240 Fri Dec 7 2007
8.26% -41.62% 14.97% 239 Thu Dec 6 2007
-0.39% -47.76% 3.26% 242 Wed Dec 5 2007
-3.85% -47.44% 3.02% 242 Mon Dec 3 2007
0.59% -45.61% 5.82% 242 Fri Nov 30 2007
2.73% -44.75% 6.31% 241 Thu Nov 29 2007
2.73% -44.75% 6.31% 241 Wed Nov 28 2007
-2.12% -46.42% 1.96% 240 Tue Nov 27 2007
-3.42% -45.44% 2.49% 240 Mon Nov 26 2007
3.06% -43.42% 5.44% 240 Fri Nov 23 2007
-2.92% -44.98% 1.98% 240 Thu Nov 22 2007
-2.92% -44.98% 1.95% 240 Wed Nov 21 2007
-2.00% -43.52% 1.39% 240 Tue Nov 20 2007
-3.98% -42.39% 1.29% 240 Mon Nov 19 2007
-3.92% -40.12% 3.50% 240 Fri Nov 16 2007
-0.68% -37.55% 6.94% 239 Thu Nov 15 2007
-2.62% -37.03% 7.96% 238 Wed Nov 14 2007
1.88% -35.36% 11.16% 238 Tue Nov 13 2007
-0.22% -36.70% 9.40% 235 Mon Nov 12 2007
-0.20% -36.86% 9.78% 235 Fri Nov 9 2007
1.82% -37.06% 9.37% 237 Thu Nov 8 2007
1.41% -35.59% 10.90% 235 Wed Nov 7 2007
-1.47% -36.45% 8.85% 237 Mon Nov 5 2007
0.03% -35.37% 10.48% 236 Fri Nov 2 2007
-3.11% -32.43% 13.19% 236 Thu Nov 1 2007
0.63% -30.17% 16.98% 221 Tue Oct 30 2007
0.18% -30.41% 16.35% 228 Mon Oct 29 2007
-0.14% -30.58% 15.97% 230 Fri Oct 26 2007
-0.72% -30.48% 15.97% 221 Thu Oct 25 2007
-0.93% -29.75% 17.02% 220 Wed Oct 24 2007
0.28% -29.00% 18.10% 220 Tue Oct 23 2007
2.15% -29.19% 17.76% 217 Mon Oct 22 2007
-3.16% -30.65% 15.31% 221 Fri Oct 19 2007
0.85% -28.38% 19.16% 218 Thu Oct 18 2007
-0.12% -28.77% 18.25% 223 Wed Oct 17 2007
-0.18% -28.80% 18.38% 225 Tue Oct 16 2007
-1.46% -28.68% 18.84% 227 Mon Oct 15 2007
0.62% -28.26% 20.40% 231 Fri Oct 12 2007
-1.36% -24.56% 20.73% 236 Wed Oct 10 2007
-1.36% -24.56% 20.73% 222 Tue Oct 9 2007
-1.36% -24.56% 20.73% 222 Mon Oct 8 2007
2.69% -23.69% 22.15% 220 Fri Oct 5 2007
0.32% -25.72% 19.17% 223 Thu Oct 4 2007
0.90% -26.56% 18.65% 231 Wed Oct 3 2007
0.90% -26.56% 18.65% 230 Tue Oct 2 2007
2.61% -27.15% 17.59% 230 Mon Oct 1 2007
0.68% -28.39% 15.58% 228 Fri Sep 28 2007
1.27% -28.84% 14.83% 227 Wed Sep 26 2007
-0.95% -29.75% 13.38% 229 Tue Sep 25 2007
-1.60% -28.99% 14.54% 228 Mon Sep 24 2007
0.49% -27.87% 16.30% 227 Fri Sep 21 2007
-1.28% -28.22% 15.69% 228 Thu Sep 20 2007
1.02% -27.28% 17.19% 229 Wed Sep 19 2007
4.72% -27.99% 16.01% 227 Tue Sep 18 2007
-2.13% -31.28% 10.81% 237 Mon Sep 17 2007
0.97% -29.81% 13.26% 231 Fri Sep 14 2007
-0.44% -30.41% 12.21% 232 Thu Sep 13 2007
-0.50% -30.09% 13.10% 230 Wed Sep 12 2007
0.89% -29.66% 14.46% 229 Tue Sep 11 2007
-1.06% -30.24% 13.29% 228 Mon Sep 10 2007
-3.51% -29.57% 14.72% 228 Fri Sep 7 2007
0.50% -26.84% 18.61% 225 Thu Sep 6 2007
-0.27% -26.56% 19.00% 226 Wed Sep 5 2007
0.88% -26.47% 18.68% 222 Tue Sep 4 2007
0.88% -26.47% 18.68% 222 Mon Sep 3 2007
0.88% -26.47% 18.67% 223 Fri Aug 31 2007
-1.38% -27.20% 17.73% 222 Thu Aug 30 2007
2.58% -26.18% 19.36% 217 Wed Aug 29 2007
-3.69% -28.08% 16.40% 222 Tue Aug 28 2007
-1.07% -25.39% 20.61% 211 Mon Aug 27 2007
0.21% -24.56% 21.94% 209 Fri Aug 24 2007
-1.38% -24.72% 21.62% 208 Thu Aug 23 2007
0.18% -23.62% 23.46% 200 Wed Aug 22 2007
0.74% -23.53% 23.65% 190 Tue Aug 21 2007
-0.33% -24.07% 22.61% 196 Mon Aug 20 2007
2.03% -21.72% 22.72% 170 Fri Aug 17 2007
2.93% -23.37% 20.15% 172 Thu Aug 16 2007
-1.05% -25.65% 16.13% 198 Wed Aug 15 2007
-1.53% -24.79% 17.47% 201 Tue Aug 14 2007
-0.09% -21.99% 21.86% 185 Mon Aug 13 2007
-0.09% -21.99% 21.86% 184 Fri Aug 10 2007
-0.56% -21.23% 22.55% 181 Thu Aug 9 2007
2.31% -20.83% 22.93% 191 Wed Aug 8 2007
1.50% -22.60% 20.18% 195 Tue Aug 7 2007
2.40% -23.82% 18.41% 198 Mon Aug 6 2007
-4.12% -25.61% 15.74% 204 Fri Aug 3 2007
1.02% -22.33% 20.56% 195 Thu Aug 2 2007
-1.39% -23.12% 18.97% 202 Wed Aug 1 2007
0.68% -21.06% 21.60% 192 Mon Jul 30 2007
-2.44% -21.60% 20.66% 194 Fri Jul 27 2007
-2.73% -19.54% 23.85% 186 Thu Jul 26 2007
1.83% -17.25% 26.77% 182 Wed Jul 25 2007
-0.96% -16.34% 28.46% 193 Tue Jul 24 2007
-0.96% -16.34% 28.46% 193 Mon Jul 23 2007
-1.81% -15.57% 29.67% 186 Fri Jul 20 2007
0.12% -13.97% 32.21% 179 Thu Jul 19 2007
-0.40% -14.04% 32.13% 177 Wed Jul 18 2007
0.09% -13.48% 32.78% 175 Tue Jul 17 2007
-0.35% -13.26% 32.50% 175 Mon Jul 16 2007
1.96% -12.76% 33.10% 177 Fri Jul 13 2007
0.74% -13.08% 30.09% 186 Thu Jul 12 2007
1.11% -13.73% 29.14% 187 Wed Jul 11 2007
-1.32% -14.63% 27.67% 193 Tue Jul 10 2007
0.29% -13.52% 29.60% 192 Mon Jul 9 2007
-0.11% -13.79% 29.18% 192 Fri Jul 6 2007
0.23% -13.68% 29.36% 189 Thu Jul 5 2007
0.08% -13.83% 29.07% 189 Tue Jul 3 2007
-1.19% -15.29% 26.88% 190 Mon Jul 2 2007
-1.19% -15.29% 26.88% 190 Fri Jun 29 2007
-0.58% -14.29% 28.32% 187 Thu Jun 28 2007
0.90% -13.75% 29.15% 184 Wed Jun 27 2007
0.39% -14.48% 28.04% 179 Tue Jun 26 2007
0.16% -14.80% 27.59% 185 Mon Jun 25 2007
-1.08% -14.87% 27.61% 189 Fri Jun 22 2007
0.90% -14.03% 28.85% 189 Thu Jun 21 2007
-1.05% -14.64% 27.83% 190 Wed Jun 20 2007
-0.17% -13.63% 29.29% 189 Tue Jun 19 2007
0.05% -13.49% 29.38% 187 Mon Jun 18 2007
0.66% -13.30% 29.34% 188 Fri Jun 15 2007
4.02% -4.31% 47.24% 61 Thu Jun 14 2007
-0.98% -14.60% 45.09% 117 Wed Jun 13 2007
-0.02% -13.80% 46.39% 118 Mon Jun 11 2007
1.10% -13.79% 46.24% 117 Fri Jun 8 2007
-1.13% -14.72% 45.09% 119 Thu Jun 7 2007
-1.95% -13.77% 46.44% 123 Wed Jun 6 2007
0.31% -12.11% 49.82% 109 Tue Jun 5 2007
-0.89% -12.54% 48.68% 120 Mon Jun 4 2007
1.11% -11.88% 50.91% 106 Fri Jun 1 2007
0.83% -12.67% 48.83% 114 Thu May 31 2007
0.27% -13.39% 46.62% 124 Wed May 30 2007
-0.13% -13.29% 46.22% 119 Tue May 29 2007
0.87% -13.17% 46.59% 114 Mon May 28 2007
0.87% -13.17% 46.59% 116 Fri May 25 2007
-1.32% -13.93% 45.07% 118 Thu May 24 2007
-0.45% -12.78% 47.31% 115 Wed May 23 2007
0.66% -12.35% 48.31% 114 Tue May 22 2007
1.47% -12.90% 47.58% 115 Mon May 21 2007
1.24% -14.13% 45.98% 128 Fri May 18 2007
-1.33% -15.18% 44.16% 133 Thu May 17 2007
-1.33% -14.40% 45.83% 119 Wed May 16 2007
-1.33% -14.40% 45.83% 119 Tue May 15 2007
-0.83% -13.08% 47.81% 106 Mon May 14 2007
1.29% -12.58% 48.51% 98 Fri May 11 2007
1.12% -12.98% 48.17% 111 Thu May 10 2007
1.12% -12.98% 48.17% 111 Wed May 9 2007
-0.51% -13.99% 47.14% 120 Tue May 8 2007
0.39% -13.57% 48.27% 115 Mon May 7 2007
0.39% -13.72% 48.02% 112 Fri May 4 2007
2.30% -14.19% 46.68% 121 Wed May 2 2007
0.70% -16.16% 43.46% 145 Tue May 1 2007
-0.60% -15.43% 44.40% 149 Mon Apr 30 2007
-0.60% -15.43% 44.40% 149 Fri Apr 27 2007
-0.07% -14.73% 45.16% 141 Thu Apr 26 2007
-0.84% -14.52% 45.60% 140 Wed Apr 25 2007
-0.53% -14.16% 46.58% 126 Tue Apr 24 2007
-0.14% -13.93% 47.53% 122 Mon Apr 23 2007
1.67% -13.86% 47.71% 120 Fri Apr 20 2007
-0.77% -15.31% 44.48% 137 Thu Apr 19 2007
-0.91% -14.71% 45.21% 133 Wed Apr 18 2007
-0.79% -13.85% 46.66% 124 Tue Apr 17 2007
1.34% -13.15% 48.09% 110 Mon Apr 16 2007
0.99% -14.32% 45.98% 120 Fri Apr 13 2007
-1.76% -16.39% 42.85% 136 Thu Apr 12 2007
0.70% -15.05% 45.61% 121 Wed Apr 11 2007
0.70% -15.05% 45.61% 121 Tue Apr 10 2007
0.31% -16.35% 44.19% 136 Mon Apr 9 2007
-0.09% -16.47% 44.69% 130 Fri Apr 6 2007
-0.09% -16.47% 44.69% 130 Thu Apr 5 2007
-0.41% -16.41% 45.12% 125 Wed Apr 4 2007
1.90% -15.54% 44.79% 123 Tue Apr 3 2007
0.81% -16.37% 41.05% 136 Mon Apr 2 2007
0.37% -17.02% 39.64% 142 Fri Mar 30 2007
-0.84% -17.39% 38.92% 144 Thu Mar 29 2007
-1.52% -16.69% 40.08% 133 Wed Mar 28 2007
-0.85% -15.40% 41.90% 124 Tue Mar 27 2007
-0.27% -14.67% 42.89% 121 Mon Mar 26 2007
0.15% -14.82% 42.10% 124 Thu Mar 22 2007
1.71% -14.98% 41.69% 123 Wed Mar 21 2007
0.39% -16.44% 39.29% 127 Tue Mar 20 2007
1.39% -16.87% 38.57% 122 Mon Mar 19 2007
-1.43% -17.98% 36.66% 132 Fri Mar 16 2007
3.18% -16.89% 38.50% 118 Thu Mar 15 2007
0.36% -19.41% 34.44% 150 Wed Mar 14 2007
-2.71% -19.60% 34.10% 151 Tue Mar 13 2007
0.23% -17.29% 38.06% 139 Mon Mar 12 2007
0.30% -17.67% 37.58% 138 Fri Mar 9 2007
0.23% -18.21% 36.94% 143 Thu Mar 8 2007
0.06% -18.50% 36.46% 138 Wed Mar 7 2007
-2.12% -20.37% 33.52% 149 Tue Mar 6 2007
-0.29% -18.29% 37.24% 156 Fri Mar 2 2007
-0.74% -18.02% 38.13% 156 Wed Feb 28 2007
-3.38% -17.66% 39.17% 140 Tue Feb 27 2007
0.43% -14.73% 44.53% 148 Mon Feb 26 2007
-0.04% -14.26% 44.11% 144 Fri Feb 23 2007
-0.04% -14.26% 44.11% 143 Thu Feb 22 2007
0.88% -14.26% 43.67% 146 Wed Feb 21 2007
1.31% -14.93% 42.69% 156 Tue Feb 20 2007
1.05% -15.81% 40.17% 165 Mon Feb 19 2007
1.05% -15.73% 40.17% 165 Fri Feb 16 2007
0.47% -16.69% 38.76% 170 Thu Feb 15 2007
0.50% -17.30% 37.53% 175 Wed Feb 14 2007
0.50% -17.30% 37.53% 175 Tue Feb 13 2007
-0.15% -17.67% 36.92% 173 Mon Feb 12 2007
-0.70% -17.60% 36.87% 175 Fri Feb 9 2007
2.04% -16.82% 37.71% 175 Thu Feb 8 2007
0.46% -17.62% 34.73% 187 Wed Feb 7 2007
-0.01% -17.88% 34.20% 190 Tue Feb 6 2007
-1.25% -17.84% 34.13% 180 Mon Feb 5 2007
-0.07% -16.87% 35.64% 182 Fri Feb 2 2007
1.34% -16.79% 35.83% 181 Thu Feb 1 2007
-1.03% -17.93% 34.04% 185 Wed Jan 31 2007
-0.40% -17.20% 35.41% 168 Tue Jan 30 2007
-0.32% -16.82% 35.84% 158 Mon Jan 29 2007
0.18% -16.49% 36.38% 149 Fri Jan 26 2007
-0.50% -16.59% 36.15% 151 Thu Jan 25 2007
2.21% -16.33% 36.65% 160 Wed Jan 24 2007
0.65% -17.78% 34.19% 169 Tue Jan 23 2007
0.16% -18.29% 33.36% 166 Mon Jan 22 2007
0.63% -18.41% 33.04% 176 Fri Jan 19 2007
-0.25% -18.88% 32.27% 173 Thu Jan 18 2007
0.75% -18.58% 32.61% 179 Wed Jan 17 2007
0.51% -19.15% 31.56% 186 Tue Jan 16 2007
-0.32% -19.63% 30.84% 198 Mon Jan 15 2007
-0.32% -19.63% 30.84% 200 Fri Jan 12 2007
3.43% -19.41% 31.27% 190 Thu Jan 11 2007
-1.54% -22.07% 26.81% 211 Wed Jan 10 2007
-0.32% -20.79% 28.86% 201 Tue Jan 9 2007
-0.55% -20.51% 29.44% 201 Mon Jan 8 2007
-2.12% -20.02% 30.33% 193 Fri Jan 5 2007
-0.26% -18.31% 33.22% 178 Thu Jan 4 2007
-0.90% -18.13% 33.41% 181 Wed Jan 3 2007
-0.90% -18.13% 33.41% 182 Mon Jan 1 2007
-0.90% -18.13% 33.41% 182 Fri Dec 29 2006
2.21% -16.76% 35.18% 166 Thu Dec 28 2006
1.91% -20.19% 3471.66% 1 Wed Dec 27 2006
0.64% -21.82% 3498.95% 1 Tue Dec 26 2006
-0.92% -22.46% 3617.64% 1 Mon Dec 25 2006
-0.92% -22.46% 3617.64% 1 Fri Dec 22 2006
-0.68% -21.93% 3788.14% 1 Thu Dec 21 2006
0.57% -21.45% 3948.71% 1 Wed Dec 20 2006
-0.39% -21.91% 31.36% 212 Tue Dec 19 2006
-0.83% -21.58% 31.86% 206 Mon Dec 18 2006
-0.28% -20.99% 32.84% 212 Fri Dec 15 2006
-0.05% -20.68% 33.33% 209 Thu Dec 14 2006
-0.09% -18.81% 45.21% 127 Wed Dec 13 2006
-0.87% -18.72% 45.31% 124 Tue Dec 12 2006
0.43% -18.11% 46.70% 115 Mon Dec 11 2006
-0.66% -18.42% 46.17% 119 Fri Dec 8 2006
0.42% -17.83% 47.19% 107 Thu Dec 7 2006
0.58% -17.90% 46.65% 118 Wed Dec 6 2006
1.95% -17.92% 46.15% 121 Tue Dec 5 2006
2.07% -19.23% 43.79% 144 Mon Dec 4 2006
0.54% -20.77% 41.20% 155 Fri Dec 1 2006
0.52% -21.14% 40.56% 169 Thu Nov 30 2006
1.45% -21.51% 39.96% 175 Wed Nov 29 2006
-0.34% -22.89% 38.57% 176 Tue Nov 28 2006
-2.25% -22.55% 39.23% 168 Mon Nov 27 2006
0.73% -20.66% 42.57% 157 Fri Nov 24 2006
1.12% -20.89% 41.94% 160 Thu Nov 23 2006
1.12% -20.89% 41.95% 162 Wed Nov 22 2006
-0.48% -21.70% 40.67% 173 Tue Nov 21 2006
0.29% -21.34% 41.41% 170 Mon Nov 20 2006
-0.34% -21.42% 41.41% 173 Fri Nov 17 2006
0.73% -21.13% 41.92% 173 Thu Nov 16 2006
0.83% -21.65% 40.97% 178 Wed Nov 15 2006
0.58% -22.27% 40.07% 181 Tue Nov 14 2006
0.49% -22.80% 39.56% 178 Mon Nov 13 2006
0.88% -23.12% 39.19% 184 Fri Nov 10 2006
-0.87% -23.84% 38.19% 185 Thu Nov 9 2006
1.09% -23.10% 39.36% 185 Wed Nov 8 2006
1.35% -24.27% 37.19% 193 Tue Nov 7 2006
1.35% -24.27% 37.19% 193 Mon Nov 6 2006
-0.34% -25.34% 35.49% 200 Fri Nov 3 2006
0.13% -25.15% 35.91% 193 Thu Nov 2 2006
-1.76% -25.30% 35.71% 198 Wed Nov 1 2006
-0.81% -23.90% 37.90% 191 Tue Oct 31 2006
0.36% -23.18% 38.97% 189 Mon Oct 30 2006
-0.96% -23.38% 38.62% 194 Fri Oct 27 2006
1.89% -22.72% 39.75% 194 Thu Oct 26 2006
0.34% -24.36% 36.89% 204 Wed Oct 25 2006
0.34% -24.36% 36.89% 204 Tue Oct 24 2006
-0.28% -24.63% 36.50% 208 Mon Oct 23 2006
-0.88% -24.44% 37.23% 206 Fri Oct 20 2006
0.27% -23.88% 38.49% 203 Thu Oct 19 2006
-0.56% -24.12% 37.96% 199 Wed Oct 18 2006
-1.24% -23.17% 39.40% 190 Tue Oct 17 2006
0.21% -22.16% 41.13% 180 Mon Oct 16 2006
0.32% -22.26% 40.91% 169 Fri Oct 13 2006
1.65% -22.45% 40.65% 166 Thu Oct 12 2006
-0.33% -23.87% 38.61% 173 Wed Oct 11 2006
0.92% -23.54% 39.08% 168 Tue Oct 10 2006
1.21% -24.15% 37.95% 182 Mon Oct 9 2006
0.62% -25.35% 36.30% 191 Fri Oct 6 2006
2.52% -25.96% 35.73% 195 Thu Oct 5 2006
1.32% -27.74% 32.57% 206 Wed Oct 4 2006
0.38% -28.84% 30.80% 206 Tue Oct 3 2006
-1.76% -28.04% 32.32% 207 Mon Oct 2 2006
-1.76% -28.04% 32.32% 207 Fri Sep 29 2006
0.41% -27.79% 32.50% 208 Thu Sep 28 2006
0.41% -27.79% 32.50% 208 Wed Sep 27 2006
1.22% -28.08% 32.03% 209 Tue Sep 26 2006
1.81% -28.96% 30.54% 215 Mon Sep 25 2006
0.72% -30.25% 28.64% 219 Fri Sep 22 2006
-1.33% -30.61% 27.87% 226 Thu Sep 21 2006
1.00% -29.76% 29.39% 221 Wed Sep 20 2006
-0.80% -30.59% 28.24% 222 Tue Sep 19 2006
-1.18% -30.16% 29.16% 222 Mon Sep 18 2006
0.07% -29.35% 30.53% 218 Fri Sep 15 2006
-0.34% -29.51% 30.39% 218 Thu Sep 14 2006
-0.37% -29.29% 30.80% 215 Wed Sep 13 2006
4.65% -28.95% 31.35% 209 Tue Sep 12 2006
0.51% -32.10% 26.11% 222 Mon Sep 11 2006
0.78% -32.41% 25.59% 224 Fri Sep 8 2006
-0.05% -33.07% 24.67% 225 Thu Sep 7 2006
-2.32% -33.26% 24.41% 226 Wed Sep 6 2006
-0.44% -31.81% 25.89% 224 Tue Sep 5 2006
-0.44% -31.81% 25.87% 224 Mon Sep 4 2006
-0.44% -31.81% 25.87% 224 Fri Sep 1 2006
0.00% -31.64% 26.07% 222 Thu Aug 31 2006
0.18% -31.64% 26.09% 223 Wed Aug 30 2006
1.67% -31.78% 25.86% 222 Tue Aug 29 2006
0.54% -32.91% 23.63% 225 Mon Aug 28 2006
-0.47% -33.49% 22.59% 225 Fri Aug 25 2006
-0.58% -33.26% 23.11% 224 Thu Aug 24 2006
-1.48% -32.94% 23.38% 223 Wed Aug 23 2006
-0.22% -32.17% 24.99% 222 Tue Aug 22 2006
-1.54% -31.03% 26.24% 218 Fri Aug 18 2006
1.24% -30.04% 28.02% 210 Thu Aug 17 2006
0.09% -30.87% 26.52% 213 Wed Aug 16 2006
2.39% -31.06% 26.07% 211 Tue Aug 15 2006
-0.18% -30.25% 23.60% 206 Mon Aug 14 2006
-0.27% -30.07% 23.67% 202 Fri Aug 11 2006
-1.05% -29.93% 24.00% 203 Thu Aug 10 2006
-1.05% -29.93% 24.00% 203 Wed Aug 9 2006
-0.69% -29.16% 25.44% 196 Tue Aug 8 2006
0.34% -28.55% 26.63% 197 Mon Aug 7 2006
0.34% -28.55% 26.63% 197 Fri Aug 4 2006
0.47% -29.42% 25.71% 201 Thu Aug 3 2006
0.47% -29.42% 25.71% 202 Wed Aug 2 2006
-0.80% -30.16% 25.15% 203 Tue Aug 1 2006
0.40% -28.26% 25.74% 202 Mon Jul 31 2006
3.29% -28.38% 25.05% 193 Fri Jul 28 2006
3.29% -28.38% 25.05% 193 Thu Jul 27 2006
-1.33% -31.12% 18.96% 219 Wed Jul 26 2006
0.97% -30.17% 21.09% 212 Tue Jul 25 2006
1.85% -30.85% 20.04% 214 Mon Jul 24 2006
-0.24% -32.15% 17.86% 215 Fri Jul 21 2006
-2.39% -32.28% 17.77% 223 Thu Jul 20 2006
3.00% -30.00% 21.26% 215 Wed Jul 19 2006
0.91% -32.01% 17.39% 222 Tue Jul 18 2006
-0.67% -32.73% 15.77% 227 Mon Jul 17 2006
-0.06% -32.49% 15.72% 229 Fri Jul 14 2006
-3.27% -32.38% 15.57% 229 Thu Jul 13 2006
-2.78% -29.51% 19.10% 225 Wed Jul 12 2006
0.24% -27.54% 21.49% 218 Tue Jul 11 2006
0.04% -27.59% 21.26% 220 Mon Jul 10 2006
-0.32% -27.49% 21.46% 221 Fri Jul 7 2006
0.06% -27.37% 21.44% 226 Thu Jul 6 2006
-1.48% -27.30% 21.19% 224 Wed Jul 5 2006
0.11% -26.57% 22.33% 222 Tue Jul 4 2006
0.11% -26.57% 22.33% 222 Mon Jul 3 2006
3.33% -26.57% 22.66% 216 Fri Jun 30 2006
-0.49% -28.93% 19.00% 224 Thu Jun 29 2006
-0.49% -28.93% 19.00% 224 Wed Jun 28 2006
-0.83% -28.59% 19.54% 221 Tue Jun 27 2006
1.01% -28.08% 20.27% 226 Mon Jun 26 2006
-1.54% -28.80% 18.42% 229 Fri Jun 23 2006
1.22% -28.00% 19.53% 223 Thu Jun 22 2006
1.22% -28.00% 19.53% 223 Wed Jun 21 2006
-1.14% -28.74% 18.27% 223 Tue Jun 20 2006
-1.14% -28.74% 18.27% 223 Mon Jun 19 2006
-0.47% -27.89% 19.44% 223 Fri Jun 16 2006
-0.71% -29.63% 16.66% 226 Thu Jun 15 2006
-0.71% -29.63% 16.66% 226 Wed Jun 14 2006
-0.03% -29.39% 16.53% 223 Tue Jun 13 2006
-1.63% -29.45% 16.01% 228 Mon Jun 12 2006
-0.61% -28.39% 17.65% 228 Fri Jun 9 2006
0.49% -28.01% 18.08% 226 Thu Jun 8 2006
-0.48% -27.80% 17.65% 229 Wed Jun 7 2006
-2.11% -25.59% 20.87% 223 Tue Jun 6 2006
-2.11% -25.59% 20.87% 223 Mon Jun 5 2006
1.97% -23.99% 23.44% 222 Fri Jun 2 2006
1.97% -23.99% 23.44% 222 Thu Jun 1 2006
0.47% -25.55% 21.17% 224 Wed May 31 2006
-2.16% -25.83% 20.70% 222 Tue May 30 2006
-0.10% -24.22% 23.24% 221 Mon May 29 2006
-0.10% -24.22% 23.24% 221 Fri May 26 2006
0.88% -24.11% 23.43% 215 Thu May 25 2006
0.94% -24.72% 22.42% 216 Wed May 24 2006
-0.63% -25.03% 21.69% 217 Tue May 23 2006
-0.40% -25.36% 22.29% 220 Fri May 19 2006
-0.40% -25.36% 22.29% 220 Thu May 18 2006
-1.31% -25.06% 23.28% 223 Wed May 17 2006
0.46% -23.62% 25.95% 219 Tue May 16 2006
0.46% -23.62% 25.95% 219 Mon May 15 2006
-1.16% -23.97% 25.42% 225 Fri May 12 2006
-1.82% -23.11% 26.81% 224 Thu May 11 2006
-0.73% -21.69% 29.17% 222 Wed May 10 2006
0.76% -21.15% 30.10% 220 Tue May 9 2006
-0.03% -21.71% 29.58% 224 Mon May 8 2006
0.62% -21.64% 29.67% 223 Fri May 5 2006
0.66% -22.09% 29.34% 220 Thu May 4 2006
-0.55% -22.53% 28.74% 220 Wed May 3 2006
0.42% -22.09% 29.54% 221 Tue May 2 2006
-0.92% -22.75% 29.33% 223 Mon May 1 2006
-0.79% -22.08% 30.77% 221 Fri Apr 28 2006
0.32% -21.40% 32.04% 211 Thu Apr 27 2006
2.10% -21.71% 31.59% 213 Wed Apr 26 2006
-0.76% -23.39% 29.24% 223 Tue Apr 25 2006