John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Semiconductor-Broad Line

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
1.03% -46.66% 20.77% 231 Mon Feb 11 2008
0.24% -47.61% 19.29% 238 Thu Feb 7 2008
-1.28% -47.83% 18.86% 236 Wed Feb 6 2008
-5.08% -46.95% 20.19% 236 Tue Feb 5 2008
2.62% -44.12% 26.43% 227 Mon Feb 4 2008
0.85% -47.09% 18.67% 241 Fri Feb 1 2008
-0.21% -47.58% 17.54% 239 Thu Jan 31 2008
0.89% -47.66% 17.15% 240 Tue Jan 29 2008
0.89% -47.66% 17.15% 240 Mon Jan 28 2008
-1.61% -48.14% 15.78% 237 Fri Jan 25 2008
2.21% -47.05% 17.63% 233 Thu Jan 24 2008
1.30% -48.40% 14.10% 238 Wed Jan 23 2008
-2.88% -47.85% 8.98% 231 Tue Jan 22 2008
1.98% -44.63% 10.80% 213 Mon Jan 21 2008
1.98% -44.63% 10.80% 212 Fri Jan 18 2008
0.54% -44.12% 10.49% 219 Thu Jan 17 2008
0.54% -44.12% 10.49% 219 Wed Jan 16 2008
-3.73% -44.15% 9.24% 216 Tue Jan 15 2008
0.97% -41.98% 12.52% 208 Mon Jan 14 2008
-2.10% -42.85% 11.01% 215 Fri Jan 11 2008
0.58% -41.40% 12.25% 212 Thu Jan 10 2008
-0.76% -41.55% 10.31% 209 Wed Jan 9 2008
-2.58% -41.26% 9.79% 210 Tue Jan 8 2008
-1.46% -39.67% 11.44% 209 Mon Jan 7 2008
-4.11% -38.83% 12.05% 203 Fri Jan 4 2008
-1.24% -36.21% 16.13% 196 Thu Jan 3 2008
-2.14% -35.52% 16.70% 201 Wed Jan 2 2008
-0.15% -34.04% 19.02% 194 Tue Jan 1 2008
-0.15% -34.04% 18.99% 194 Mon Dec 31 2007
-0.16% -33.88% 19.39% 193 Fri Dec 28 2007
-2.23% -33.74% 19.57% 193 Thu Dec 27 2007
0.92% -32.32% 22.41% 190 Wed Dec 26 2007
0.11% -33.10% 20.78% 194 Tue Dec 25 2007
0.12% -32.94% 21.18% 195 Mon Dec 24 2007
1.23% -33.18% 20.80% 191 Fri Dec 21 2007
1.46% -34.08% 19.31% 192 Thu Dec 20 2007
0.57% -35.00% 17.55% 196 Wed Dec 19 2007
0.05% -35.33% 16.65% 199 Tue Dec 18 2007
-1.94% -33.96% 18.45% 190 Mon Dec 17 2007
-1.94% -33.96% 18.45% 190 Fri Dec 14 2007
-0.91% -32.72% 20.37% 191 Thu Dec 13 2007
1.05% -32.11% 21.26% 188 Wed Dec 12 2007
-1.24% -32.87% 19.83% 200 Tue Dec 11 2007
0.63% -31.79% 21.69% 204 Mon Dec 10 2007
-0.79% -32.13% 21.24% 206 Fri Dec 7 2007
1.04% -31.57% 22.41% 198 Thu Dec 6 2007
-0.42% -33.53% 18.61% 192 Wed Dec 5 2007
-0.29% -33.28% 18.93% 193 Mon Dec 3 2007
-1.12% -33.18% 19.39% 197 Fri Nov 30 2007
3.84% -31.62% 21.96% 182 Thu Nov 29 2007
3.84% -31.62% 21.96% 182 Wed Nov 28 2007
1.34% -34.28% 16.92% 191 Tue Nov 27 2007
-1.75% -35.19% 15.40% 193 Mon Nov 26 2007
1.40% -33.81% 16.89% 195 Fri Nov 23 2007
-2.70% -34.72% 14.95% 195 Thu Nov 22 2007
-2.70% -34.72% 14.75% 194 Wed Nov 21 2007
-1.19% -33.09% 16.83% 183 Tue Nov 20 2007
-2.50% -32.35% 17.80% 181 Mon Nov 19 2007
0.12% -30.70% 20.47% 179 Fri Nov 16 2007
-1.79% -30.77% 20.02% 184 Thu Nov 15 2007
-0.24% -29.62% 22.29% 179 Wed Nov 14 2007
2.03% -29.42% 22.49% 183 Tue Nov 13 2007
-2.18% -30.89% 20.09% 181 Mon Nov 12 2007
-0.28% -29.16% 23.45% 166 Fri Nov 9 2007
-0.77% -28.67% 23.19% 171 Thu Nov 8 2007
0.89% -25.90% 27.43% 160 Wed Nov 7 2007
0.03% -26.32% 25.80% 163 Mon Nov 5 2007
-1.30% -26.18% 25.20% 170 Fri Nov 2 2007
0.46% -23.72% 30.32% 166 Thu Nov 1 2007
-1.30% -24.14% 29.51% 165 Tue Oct 30 2007
1.23% -22.97% 32.03% 153 Mon Oct 29 2007
0.91% -23.90% 30.46% 161 Fri Oct 26 2007
-1.95% -24.51% 29.11% 158 Thu Oct 25 2007
-1.63% -23.11% 31.95% 147 Wed Oct 24 2007
1.06% -21.77% 34.10% 133 Tue Oct 23 2007
0.49% -22.19% 32.31% 138 Mon Oct 22 2007
-2.47% -22.62% 31.52% 139 Fri Oct 19 2007
0.49% -20.80% 34.92% 140 Thu Oct 18 2007
1.87% -21.07% 33.98% 142 Wed Oct 17 2007
-0.45% -22.39% 31.60% 156 Tue Oct 16 2007
-0.54% -22.00% 32.16% 160 Mon Oct 15 2007
-1.28% -22.28% 31.52% 175 Fri Oct 12 2007
0.01% -19.11% 34.29% 158 Wed Oct 10 2007
0.01% -19.11% 34.29% 147 Tue Oct 9 2007
0.01% -19.11% 34.29% 147 Mon Oct 8 2007
1.17% -18.89% 34.44% 153 Fri Oct 5 2007
-0.28% -19.83% 32.84% 151 Thu Oct 4 2007
-0.41% -18.13% 33.76% 141 Wed Oct 3 2007
-0.41% -18.13% 33.76% 138 Tue Oct 2 2007
0.79% -17.77% 34.25% 127 Mon Oct 1 2007
-0.33% -18.59% 32.16% 123 Fri Sep 28 2007
-0.12% -18.44% 32.74% 121 Wed Sep 26 2007
0.27% -18.36% 32.82% 111 Tue Sep 25 2007
0.53% -18.52% 32.34% 117 Mon Sep 24 2007
0.11% -18.58% 32.16% 123 Fri Sep 21 2007
-0.28% -18.79% 31.73% 126 Thu Sep 20 2007
0.83% -18.55% 32.05% 126 Wed Sep 19 2007
2.66% -19.23% 30.76% 132 Tue Sep 18 2007
-0.57% -21.38% 27.18% 137 Mon Sep 17 2007
-0.28% -20.92% 27.71% 140 Fri Sep 14 2007
-0.56% -20.64% 28.16% 136 Thu Sep 13 2007
-1.73% -20.28% 28.86% 130 Wed Sep 12 2007
1.49% -18.87% 31.34% 106 Tue Sep 11 2007
0.12% -20.07% 29.39% 113 Mon Sep 10 2007
-2.65% -20.08% 29.26% 121 Fri Sep 7 2007
0.85% -17.97% 32.76% 109 Thu Sep 6 2007
1.28% -18.33% 32.68% 116 Wed Sep 5 2007
2.54% -19.41% 30.95% 133 Tue Sep 4 2007
2.54% -19.41% 30.95% 133 Mon Sep 3 2007
2.54% -19.47% 30.92% 133 Fri Aug 31 2007
-0.35% -21.39% 28.16% 147 Thu Aug 30 2007
2.77% -21.17% 28.60% 149 Wed Aug 29 2007
-2.55% -23.24% 25.34% 162 Tue Aug 28 2007
-1.41% -21.20% 28.74% 150 Mon Aug 27 2007
1.03% -20.07% 30.89% 137 Fri Aug 24 2007
-0.55% -21.04% 29.58% 140 Thu Aug 23 2007
0.48% -20.58% 28.66% 147 Wed Aug 22 2007
-0.14% -21.09% 27.92% 136 Tue Aug 21 2007
1.89% -21.00% 28.21% 131 Mon Aug 20 2007
1.17% -22.21% 26.01% 153 Fri Aug 17 2007
-0.57% -23.05% 24.34% 145 Thu Aug 16 2007
-2.38% -22.67% 24.28% 151 Wed Aug 15 2007
-0.64% -20.91% 27.98% 137 Tue Aug 14 2007
-0.15% -20.78% 28.34% 161 Mon Aug 13 2007
-0.15% -20.78% 28.34% 160 Fri Aug 10 2007
-2.51% -20.61% 28.36% 158 Thu Aug 9 2007
2.31% -18.51% 32.29% 144 Wed Aug 8 2007
0.29% -20.17% 29.30% 151 Tue Aug 7 2007
0.40% -20.28% 28.91% 147 Mon Aug 6 2007
-2.96% -20.70% 28.38% 147 Fri Aug 3 2007
0.46% -18.22% 32.42% 138 Thu Aug 2 2007
-0.66% -18.52% 31.73% 136 Wed Aug 1 2007
1.16% -17.14% 33.52% 129 Mon Jul 30 2007
-1.52% -18.20% 32.15% 138 Fri Jul 27 2007
-2.73% -16.99% 34.15% 136 Thu Jul 26 2007
0.66% -14.82% 38.38% 129 Wed Jul 25 2007
-0.61% -13.04% 45.65% 119 Tue Jul 24 2007
-0.61% -13.04% 45.65% 119 Mon Jul 23 2007
-1.31% -12.58% 46.77% 112 Fri Jul 20 2007
0.08% -11.45% 49.32% 111 Thu Jul 19 2007
-1.36% -11.50% 49.56% 102 Wed Jul 18 2007
0.74% -10.06% 51.80% 90 Tue Jul 17 2007
-0.34% -10.49% 50.45% 97 Mon Jul 16 2007
-0.08% -9.97% 51.26% 98 Fri Jul 13 2007
2.66% -9.77% 51.53% 93 Thu Jul 12 2007
-0.13% -11.62% 47.61% 106 Wed Jul 11 2007
-0.53% -11.36% 47.49% 99 Tue Jul 10 2007
1.84% -10.76% 48.23% 109 Mon Jul 9 2007
1.12% -11.63% 46.28% 123 Fri Jul 6 2007
0.52% -12.21% 45.70% 129 Thu Jul 5 2007
0.20% -12.69% 44.21% 133 Tue Jul 3 2007
-0.55% -13.97% 41.62% 136 Mon Jul 2 2007
-0.55% -13.97% 41.62% 136 Fri Jun 29 2007
-0.25% -13.46% 42.27% 133 Thu Jun 28 2007
1.29% -13.23% 42.87% 125 Wed Jun 27 2007
-0.50% -14.38% 41.14% 129 Tue Jun 26 2007
-0.99% -13.93% 42.17% 128 Mon Jun 25 2007
-1.75% -13.01% 43.60% 123 Fri Jun 22 2007
2.21% -11.33% 46.11% 105 Thu Jun 21 2007
-0.64% -12.95% 42.97% 128 Wed Jun 20 2007
-0.48% -12.27% 43.87% 131 Tue Jun 19 2007
-0.12% -11.69% 44.61% 120 Mon Jun 18 2007
1.35% -11.60% 44.68% 122 Fri Jun 15 2007
-0.69% -11.30% 65.97% 49 Thu Jun 14 2007
-0.88% -14.37% 39.48% 140 Wed Jun 13 2007
-0.40% -13.63% 40.70% 142 Mon Jun 11 2007
3.20% -13.29% 41.24% 136 Fri Jun 8 2007
-1.09% -15.88% 36.85% 163 Thu Jun 7 2007
-1.32% -14.87% 38.47% 171 Wed Jun 6 2007
-0.60% -13.73% 40.40% 163 Tue Jun 5 2007
0.04% -13.45% 41.05% 162 Mon Jun 4 2007
0.72% -13.61% 40.92% 163 Fri Jun 1 2007
1.12% -14.15% 40.39% 161 Thu May 31 2007
-0.02% -14.99% 38.71% 170 Wed May 30 2007
0.39% -14.92% 38.68% 163 Tue May 29 2007
0.46% -15.25% 38.07% 163 Mon May 28 2007
0.46% -15.25% 38.07% 163 Fri May 25 2007
-1.99% -15.69% 37.55% 163 Thu May 24 2007
-2.11% -13.98% 40.53% 150 Wed May 23 2007
0.34% -12.13% 43.64% 134 Tue May 22 2007
-0.03% -12.45% 43.10% 135 Mon May 21 2007
0.97% -12.50% 42.99% 131 Fri May 18 2007
-0.26% -13.37% 41.58% 132 Thu May 17 2007
-1.15% -13.45% 41.60% 131 Wed May 16 2007
-1.15% -13.45% 41.60% 131 Tue May 15 2007
-0.43% -12.53% 43.25% 125 Mon May 14 2007
1.48% -12.17% 44.01% 118 Fri May 11 2007
1.26% -11.94% 44.73% 122 Thu May 10 2007
1.26% -11.94% 44.73% 122 Wed May 9 2007
-0.15% -13.01% 42.96% 137 Tue May 8 2007
-0.35% -12.87% 43.23% 135 Mon May 7 2007
0.44% -13.19% 43.07% 140 Fri May 4 2007
1.06% -13.38% 42.41% 142 Wed May 2 2007
-0.62% -14.16% 41.06% 139 Tue May 1 2007
-0.36% -12.21% 44.32% 121 Mon Apr 30 2007
-0.36% -12.21% 44.32% 121 Fri Apr 27 2007
-0.41% -12.05% 44.53% 119 Thu Apr 26 2007
0.45% -11.64% 45.12% 114 Wed Apr 25 2007
2.16% -11.96% 44.46% 111 Tue Apr 24 2007
-0.52% -13.94% 41.54% 145 Mon Apr 23 2007
0.26% -13.49% 42.21% 144 Fri Apr 20 2007
1.15% -13.83% 41.87% 138 Thu Apr 19 2007
1.75% -14.68% 40.38% 152 Wed Apr 18 2007
1.04% -15.90% 38.08% 169 Tue Apr 17 2007
0.79% -15.97% 36.71% 176 Mon Apr 16 2007
-0.17% -16.42% 35.74% 173 Fri Apr 13 2007
-0.54% -17.41% 34.02% 176 Thu Apr 12 2007
0.08% -16.92% 34.66% 176 Wed Apr 11 2007
0.08% -16.92% 34.66% 176 Tue Apr 10 2007
0.08% -17.01% 34.67% 175 Mon Apr 9 2007
1.06% -16.97% 34.61% 176 Fri Apr 6 2007
1.06% -16.97% 34.61% 176 Thu Apr 5 2007
0.98% -17.69% 33.22% 183 Wed Apr 4 2007
0.81% -18.59% 31.75% 189 Tue Apr 3 2007
-0.49% -19.23% 30.69% 190 Mon Apr 2 2007
0.34% -18.85% 31.30% 186 Fri Mar 30 2007
-1.08% -19.39% 30.98% 186 Thu Mar 29 2007
-1.15% -18.62% 32.34% 176 Wed Mar 28 2007
-0.01% -17.61% 34.03% 164 Tue Mar 27 2007
0.37% -17.59% 35.19% 165 Mon Mar 26 2007
-1.23% -17.83% 35.73% 166 Thu Mar 22 2007
1.59% -16.87% 37.51% 148 Wed Mar 21 2007
-0.06% -18.27% 35.52% 156 Tue Mar 20 2007
-0.24% -18.46% 35.53% 149 Mon Mar 19 2007
-0.28% -18.23% 35.81% 137 Fri Mar 16 2007
-0.49% -17.97% 36.55% 136 Thu Mar 15 2007
-0.36% -17.75% 37.46% 118 Wed Mar 14 2007
-1.92% -17.35% 38.21% 113 Tue Mar 13 2007
0.64% -15.71% 41.30% 114 Mon Mar 12 2007
0.94% -16.31% 40.52% 114 Fri Mar 9 2007
1.57% -17.14% 39.20% 123 Thu Mar 8 2007
-0.60% -18.57% 36.97% 134 Wed Mar 7 2007
-1.39% -20.24% 34.70% 136 Tue Mar 6 2007
-0.57% -17.83% 38.99% 139 Fri Mar 2 2007
0.14% -17.34% 39.98% 140 Wed Feb 28 2007
-3.59% -17.51% 39.84% 137 Tue Feb 27 2007
0.74% -14.33% 44.94% 143 Mon Feb 26 2007
3.17% -14.81% 43.11% 156 Fri Feb 23 2007
3.17% -14.81% 43.11% 155 Thu Feb 22 2007
0.15% -17.23% 38.84% 177 Wed Feb 21 2007
0.30% -17.25% 38.51% 177 Tue Feb 20 2007
0.62% -17.37% 38.17% 175 Mon Feb 19 2007
0.62% -17.42% 38.17% 176 Fri Feb 16 2007
-0.16% -17.71% 37.21% 180 Thu Feb 15 2007
0.24% -18.81% 35.07% 189 Wed Feb 14 2007
0.24% -18.81% 35.07% 189 Tue Feb 13 2007
-1.02% -19.09% 34.63% 185 Mon Feb 12 2007
-0.86% -18.58% 36.96% 180 Fri Feb 9 2007
-0.43% -18.03% 38.00% 180 Thu Feb 8 2007
1.37% -17.55% 38.67% 174 Wed Feb 7 2007
-0.09% -18.54% 36.80% 187 Tue Feb 6 2007
0.12% -20.18% 36.20% 190 Mon Feb 5 2007
-0.44% -18.30% 36.68% 185 Fri Feb 2 2007
2.51% -18.22% 37.31% 185 Thu Feb 1 2007
-0.07% -19.73% 33.74% 199 Wed Jan 31 2007
0.18% -19.86% 33.70% 193 Tue Jan 30 2007
-0.11% -19.99% 33.31% 188 Mon Jan 29 2007
0.92% -20.01% 33.30% 186 Fri Jan 26 2007
0.55% -20.68% 32.35% 190 Thu Jan 25 2007
0.85% -21.04% 31.58% 203 Wed Jan 24 2007
0.83% -21.95% 30.23% 206 Tue Jan 23 2007
-0.15% -22.80% 29.16% 206 Mon Jan 22 2007
0.43% -22.47% 29.46% 209 Fri Jan 19 2007
-2.94% -22.86% 29.16% 207 Thu Jan 18 2007
-1.06% -21.02% 33.38% 192 Wed Jan 17 2007
-0.40% -20.26% 34.92% 180 Tue Jan 16 2007
0.10% -19.85% 35.59% 183 Mon Jan 15 2007
0.10% -19.95% 35.59% 184 Fri Jan 12 2007
-0.18% -20.12% 35.52% 171 Thu Jan 11 2007
1.66% -19.84% 35.74% 161 Wed Jan 10 2007
0.37% -20.99% 33.60% 184 Tue Jan 9 2007
1.09% -21.34% 33.16% 190 Mon Jan 8 2007
-1.38% -22.20% 31.74% 200 Fri Jan 5 2007
0.57% -21.19% 33.86% 200 Thu Jan 4 2007
-0.06% -22.12% 33.22% 206 Wed Jan 3 2007
-0.06% -22.11% 33.22% 208 Mon Jan 1 2007
-0.06% -22.11% 33.22% 208 Fri Dec 29 2006
0.58% -22.10% 33.15% 210 Thu Dec 28 2006
0.58% -22.10% 33.15% 210 Wed Dec 27 2006
0.31% -22.63% 32.36% 209 Tue Dec 26 2006
-0.39% -22.85% 31.93% 209 Mon Dec 25 2006
-0.39% -22.79% 31.93% 209 Fri Dec 22 2006
-1.05% -22.46% 32.33% 210 Thu Dec 21 2006
0.89% -21.68% 33.70% 203 Wed Dec 20 2006
-1.34% -22.29% 32.57% 211 Tue Dec 19 2006
0.12% -21.31% 34.45% 194 Mon Dec 18 2006
-0.00% -21.12% 34.46% 205 Fri Dec 15 2006
1.65% -21.17% 34.42% 207 Thu Dec 14 2006
-0.63% -22.20% 32.35% 213 Wed Dec 13 2006
-0.12% -21.77% 33.15% 209 Tue Dec 12 2006
-0.37% -21.66% 33.20% 212 Mon Dec 11 2006
-0.32% -21.37% 33.70% 208 Fri Dec 8 2006
-0.45% -21.18% 34.00% 207 Thu Dec 7 2006
-0.27% -21.02% 34.50% 208 Wed Dec 6 2006
0.26% -20.82% 34.96% 207 Tue Dec 5 2006
1.72% -21.06% 34.76% 207 Mon Dec 4 2006
-1.06% -22.36% 32.58% 216 Fri Dec 1 2006
1.16% -21.56% 34.16% 210 Thu Nov 30 2006
-0.01% -22.45% 32.72% 217 Wed Nov 29 2006
-0.23% -22.46% 32.79% 206 Tue Nov 28 2006
-2.18% -22.30% 33.11% 199 Mon Nov 27 2006
-0.10% -20.52% 36.14% 191 Fri Nov 24 2006
1.47% -20.43% 36.27% 193 Thu Nov 23 2006
1.47% -20.42% 36.29% 193 Wed Nov 22 2006
-0.86% -21.53% 34.33% 207 Tue Nov 21 2006
0.08% -20.62% 35.59% 193 Mon Nov 20 2006
-0.47% -20.76% 35.67% 195 Fri Nov 17 2006
0.22% -20.45% 36.40% 196 Thu Nov 16 2006
1.20% -20.61% 36.13% 195 Wed Nov 15 2006
1.86% -21.48% 34.68% 203 Tue Nov 14 2006
1.25% -22.92% 32.37% 213 Mon Nov 13 2006
1.31% -23.71% 30.95% 216 Fri Nov 10 2006
-1.75% -24.83% 29.75% 217 Thu Nov 9 2006
-0.18% -23.67% 32.35% 212 Wed Nov 8 2006
2.04% -24.30% 31.88% 212 Tue Nov 7 2006
2.04% -24.30% 31.88% 212 Mon Nov 6 2006
0.19% -25.77% 29.16% 219 Fri Nov 3 2006
-0.53% -25.87% 29.72% 217 Thu Nov 2 2006
-2.19% -25.44% 30.92% 216 Wed Nov 1 2006
0.56% -23.82% 35.28% 205 Tue Oct 31 2006
1.47% -24.29% 36.18% 208 Mon Oct 30 2006
-2.51% -25.30% 34.64% 217 Fri Oct 27 2006
0.75% -23.39% 38.06% 202 Thu Oct 26 2006
-1.84% -25.25% 34.60% 217 Wed Oct 25 2006
-1.84% -25.25% 34.60% 217 Tue Oct 24 2006
0.21% -24.08% 37.46% 202 Mon Oct 23 2006
-0.78% -24.23% 38.36% 197 Fri Oct 20 2006
-1.17% -23.64% 40.24% 192 Thu Oct 19 2006
-1.91% -22.83% 42.01% 170 Wed Oct 18 2006
-1.82% -21.33% 44.75% 137 Tue Oct 17 2006
1.45% -19.92% 47.60% 113 Mon Oct 16 2006
1.05% -20.75% 45.47% 127 Fri Oct 13 2006
1.63% -21.60% 43.98% 136 Thu Oct 12 2006
1.52% -22.55% 41.97% 138 Wed Oct 11 2006
-0.41% -23.15% 40.27% 155 Tue Oct 10 2006
0.76% -22.70% 40.79% 147 Mon Oct 9 2006
-0.09% -23.28% 39.55% 154 Fri Oct 6 2006
-0.21% -23.11% 39.60% 160 Thu Oct 5 2006
2.10% -22.95% 39.87% 138 Wed Oct 4 2006
-0.83% -24.70% 36.73% 154 Tue Oct 3 2006
-1.35% -23.43% 39.26% 145 Mon Oct 2 2006
-1.35% -23.43% 39.26% 145 Fri Sep 29 2006
0.10% -23.10% 40.14% 138 Thu Sep 28 2006
0.10% -23.10% 40.14% 138 Wed Sep 27 2006
0.15% -23.22% 40.13% 133 Tue Sep 26 2006
2.09% -23.44% 39.80% 128 Mon Sep 25 2006
-0.67% -24.90% 37.12% 156 Fri Sep 22 2006
-1.84% -24.35% 38.11% 160 Thu Sep 21 2006
0.34% -22.81% 41.22% 124 Wed Sep 20 2006
-2.00% -23.09% 40.75% 123 Tue Sep 19 2006
1.13% -21.50% 43.65% 86 Mon Sep 18 2006
-0.15% -22.40% 41.65% 113 Fri Sep 15 2006
0.01% -22.25% 41.93% 102 Thu Sep 14 2006
0.04% -22.28% 41.73% 114 Wed Sep 13 2006
3.42% -22.52% 41.35% 109 Tue Sep 12 2006
0.98% -24.96% 36.64% 142 Mon Sep 11 2006
-0.06% -25.65% 35.48% 159 Fri Sep 8 2006
-0.99% -25.53% 35.99% 158 Thu Sep 7 2006
-2.38% -24.76% 37.41% 152 Wed Sep 6 2006
-0.99% -23.71% 39.77% 136 Tue Sep 5 2006
-0.99% -23.71% 39.77% 136 Mon Sep 4 2006
-0.99% -23.71% 39.77% 136 Fri Sep 1 2006
-0.87% -22.84% 41.39% 112 Thu Aug 31 2006
1.72% -22.17% 42.69% 95 Wed Aug 30 2006
1.41% -23.28% 40.10% 109 Tue Aug 29 2006
1.04% -24.35% 38.23% 126 Mon Aug 28 2006
-0.08% -25.15% 36.97% 126 Fri Aug 25 2006
0.18% -25.06% 37.14% 127 Thu Aug 24 2006
-0.10% -25.07% 37.01% 130 Wed Aug 23 2006
0.17% -24.97% 37.34% 141 Tue Aug 22 2006
0.00% -23.92% 38.91% 127 Fri Aug 18 2006
0.98% -23.65% 39.12% 121 Thu Aug 17 2006
2.55% -24.00% 38.12% 122 Wed Aug 16 2006
3.15% -25.86% 34.67% 142 Tue Aug 15 2006
1.09% -28.25% 30.44% 166 Mon Aug 14 2006
-2.59% -29.21% 29.06% 173 Fri Aug 11 2006
0.31% -27.42% 30.51% 159 Thu Aug 10 2006
0.31% -27.42% 30.51% 159 Wed Aug 9 2006
-0.41% -28.06% 29.56% 170 Tue Aug 8 2006
-0.50% -27.00% 31.35% 168 Mon Aug 7 2006
-0.50% -27.00% 31.35% 168 Fri Aug 4 2006
0.65% -28.05% 29.85% 181 Thu Aug 3 2006
0.65% -28.05% 29.85% 182 Wed Aug 2 2006
-2.25% -28.51% 29.19% 178 Tue Aug 1 2006
3.81% -28.08% 31.21% 175 Mon Jul 31 2006
-0.43% -30.73% 25.83% 205 Fri Jul 28 2006
-0.43% -30.73% 25.83% 205 Thu Jul 27 2006
2.17% -30.50% 26.51% 202 Wed Jul 26 2006
1.66% -31.08% 24.13% 209 Tue Jul 25 2006
2.49% -32.07% 21.82% 216 Mon Jul 24 2006
-5.17% -34.00% 17.98% 221 Fri Jul 21 2006
-2.34% -30.40% 24.46% 201 Thu Jul 20 2006
2.42% -28.78% 27.36% 201 Wed Jul 19 2006
-0.48% -30.56% 24.10% 206 Tue Jul 18 2006
-1.10% -30.36% 24.69% 201 Mon Jul 17 2006
0.12% -29.67% 26.15% 194 Fri Jul 14 2006
-1.34% -29.74% 25.95% 201 Thu Jul 13 2006
-2.17% -28.72% 27.76% 205 Wed Jul 12 2006
2.78% -27.15% 30.67% 196 Tue Jul 11 2006
-1.05% -29.06% 27.06% 214 Mon Jul 10 2006
-1.22% -28.18% 28.59% 205 Fri Jul 7 2006
0.14% -27.21% 30.39% 201 Thu Jul 6 2006
-1.71% -27.33% 30.28% 199 Wed Jul 5 2006
0.19% -25.67% 32.98% 192 Tue Jul 4 2006
0.19% -25.67% 32.98% 192 Mon Jul 3 2006
2.97% -26.97% 30.00% 197 Fri Jun 30 2006
-0.26% -29.19% 26.24% 201 Thu Jun 29 2006
-0.26% -29.19% 26.24% 201 Wed Jun 28 2006
-1.75% -29.01% 26.81% 200 Tue Jun 27 2006
0.09% -27.74% 28.90% 194 Mon Jun 26 2006
-0.89% -27.86% 28.77% 191 Fri Jun 23 2006
2.10% -26.36% 31.26% 174 Thu Jun 22 2006
2.10% -26.36% 31.26% 174 Wed Jun 21 2006
-0.77% -27.90% 28.67% 185 Tue Jun 20 2006
-0.77% -27.90% 28.67% 185 Mon Jun 19 2006
-1.32% -27.38% 29.85% 189 Fri Jun 16 2006
1.27% -29.24% 26.60% 195 Thu Jun 15 2006
1.27% -29.24% 26.60% 195 Wed Jun 14 2006
-1.39% -30.06% 24.90% 205 Tue Jun 13 2006
-2.64% -29.26% 26.30% 205 Mon Jun 12 2006
0.14% -27.32% 30.01% 198 Fri Jun 9 2006
-1.75% -27.30% 29.75% 201 Thu Jun 8 2006
-1.89% -26.02% 32.08% 194 Wed Jun 7 2006
-3.16% -24.17% 35.05% 181 Tue Jun 6 2006
-3.16% -24.17% 35.05% 181 Mon Jun 5 2006
2.52% -21.96% 39.77% 149 Fri Jun 2 2006
2.52% -21.96% 39.77% 149 Thu Jun 1 2006
1.15% -23.88% 36.21% 173 Wed May 31 2006
-2.60% -24.71% 34.79% 183 Tue May 30 2006
0.82% -22.83% 39.08% 162 Mon May 29 2006
0.82% -22.83% 39.08% 162 Fri May 26 2006
0.94% -23.24% 38.32% 159 Thu May 25 2006
0.18% -23.95% 37.14% 152 Wed May 24 2006
-2.52% -23.24% 38.95% 143 Tue May 23 2006
-1.38% -23.25% 38.82% 158 Fri May 19 2006
-1.38% -23.25% 38.82% 158 Thu May 18 2006
-1.71% -22.18% 41.65% 142 Wed May 17 2006
-1.51% -20.78% 45.50% 131 Tue May 16 2006
-1.51% -20.78% 45.50% 131 Mon May 15 2006
-1.13% -19.46% 48.69% 119 Fri May 12 2006
-2.28% -18.56% 50.58% 120 Thu May 11 2006
-2.51% -16.76% 53.95% 115 Wed May 10 2006
-0.92% -14.78% 57.70% 94 Tue May 9 2006
-0.30% -13.99% 59.27% 89 Mon May 8 2006
0.46% -13.64% 60.02% 83 Fri May 5 2006
1.02% -13.92% 59.54% 81 Thu May 4 2006
0.64% -14.70% 58.11% 82 Wed May 3 2006
0.91% -15.24% 57.42% 91 Tue May 2 2006
-0.90% -15.91% 57.40% 93 Mon May 1 2006
-0.27% -15.13% 59.23% 82 Fri Apr 28 2006
0.08% -14.89% 60.07% 80 Thu Apr 27 2006
-1.06% -14.87% 59.81% 88 Wed Apr 26 2006
0.75% -13.73% 61.25% 75 Tue Apr 25 2006