John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Specialty Retail

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
0.35% -40.87% 30.65% 166 Mon Feb 11 2008
0.67% -41.02% 30.81% 169 Thu Feb 7 2008
-0.18% -41.64% 30.52% 168 Wed Feb 6 2008
-3.20% -41.45% 30.42% 180 Tue Feb 5 2008
-1.66% -39.57% 34.70% 175 Mon Feb 4 2008
2.14% -39.91% 34.69% 165 Fri Feb 1 2008
3.21% -41.13% 33.94% 155 Thu Jan 31 2008
3.08% -42.30% 27.23% 192 Tue Jan 29 2008
3.08% -42.30% 27.23% 192 Mon Jan 28 2008
-0.90% -43.76% 23.31% 198 Fri Jan 25 2008
-0.20% -43.35% 24.34% 202 Thu Jan 24 2008
4.50% -43.53% 24.10% 191 Wed Jan 23 2008
1.47% -45.17% 14.61% 211 Tue Jan 22 2008
0.03% -48.26% 15.85% 220 Mon Jan 21 2008
0.03% -48.26% 15.85% 219 Fri Jan 18 2008
3.21% -47.41% 16.97% 220 Thu Jan 17 2008
3.21% -47.41% 16.97% 220 Wed Jan 16 2008
-3.02% -48.70% 12.61% 225 Tue Jan 15 2008
-0.04% -47.32% 14.90% 227 Mon Jan 14 2008
-3.72% -47.08% 14.25% 222 Fri Jan 11 2008
-0.27% -45.36% 16.88% 222 Thu Jan 10 2008
-0.55% -45.51% 15.93% 216 Wed Jan 9 2008
-2.59% -45.73% 15.15% 220 Tue Jan 8 2008
0.40% -45.05% 15.86% 224 Mon Jan 7 2008
-2.31% -45.26% 14.21% 225 Fri Jan 4 2008
-2.56% -44.02% 14.16% 229 Thu Jan 3 2008
-1.64% -42.70% 15.77% 228 Wed Jan 2 2008
1.22% -41.65% 17.45% 229 Tue Jan 1 2008
1.22% -41.70% 17.44% 229 Mon Dec 31 2007
-0.41% -42.30% 15.80% 233 Fri Dec 28 2007
-1.84% -42.15% 15.70% 232 Thu Dec 27 2007
-0.91% -41.12% 17.67% 236 Wed Dec 26 2007
1.90% -40.96% 17.85% 235 Tue Dec 25 2007
1.90% -40.63% 18.35% 234 Mon Dec 24 2007
0.79% -41.68% 16.17% 236 Fri Dec 21 2007
-0.82% -42.22% 15.20% 232 Thu Dec 20 2007
-0.94% -41.82% 16.01% 229 Wed Dec 19 2007
1.11% -41.28% 16.81% 226 Tue Dec 18 2007
-2.04% -40.99% 16.57% 227 Mon Dec 17 2007
-2.04% -40.99% 16.57% 227 Fri Dec 14 2007
-1.14% -39.77% 18.51% 227 Thu Dec 13 2007
-1.41% -39.19% 19.44% 224 Wed Dec 12 2007
-2.39% -38.52% 20.51% 223 Tue Dec 11 2007
-0.01% -36.99% 23.48% 221 Mon Dec 10 2007
0.68% -37.16% 23.10% 221 Fri Dec 7 2007
1.53% -37.41% 22.18% 222 Thu Dec 6 2007
-0.39% -38.24% 20.21% 210 Wed Dec 5 2007
-1.82% -37.96% 20.16% 212 Mon Dec 3 2007
0.59% -37.13% 21.92% 212 Fri Nov 30 2007
2.77% -37.41% 21.81% 210 Thu Nov 29 2007
2.77% -37.41% 21.81% 210 Wed Nov 28 2007
-0.10% -39.22% 18.43% 214 Tue Nov 27 2007
-2.65% -39.36% 18.59% 208 Mon Nov 26 2007
2.74% -37.75% 21.60% 204 Fri Nov 23 2007
-1.55% -39.24% 18.19% 207 Thu Nov 22 2007
-1.55% -39.25% 18.08% 208 Wed Nov 21 2007
-0.01% -38.27% 19.44% 203 Tue Nov 20 2007
-2.06% -38.49% 19.27% 210 Mon Nov 19 2007
-0.45% -37.17% 21.20% 210 Fri Nov 16 2007
-0.61% -36.96% 21.41% 209 Thu Nov 15 2007
-1.60% -36.61% 22.18% 216 Wed Nov 14 2007
2.87% -35.66% 24.11% 211 Tue Nov 13 2007
-0.05% -37.37% 20.69% 213 Mon Nov 12 2007
-0.26% -37.37% 20.98% 215 Fri Nov 9 2007
0.89% -37.02% 21.07% 214 Thu Nov 8 2007
0.53% -35.42% 23.17% 216 Wed Nov 7 2007
-2.14% -35.71% 22.83% 212 Mon Nov 5 2007
-0.79% -34.31% 25.01% 211 Fri Nov 2 2007
1.21% -30.73% 33.10% 198 Thu Nov 1 2007
-1.07% -31.53% 31.49% 200 Tue Oct 30 2007
0.18% -30.81% 33.07% 194 Mon Oct 29 2007
1.52% -30.83% 32.27% 198 Fri Oct 26 2007
-0.74% -31.65% 30.19% 198 Thu Oct 25 2007
-0.12% -31.34% 31.10% 196 Wed Oct 24 2007
0.13% -31.08% 30.88% 199 Tue Oct 23 2007
1.78% -31.12% 30.26% 197 Mon Oct 22 2007
-2.49% -31.99% 28.07% 202 Fri Oct 19 2007
0.36% -30.41% 30.94% 201 Thu Oct 18 2007
0.20% -30.06% 30.61% 202 Wed Oct 17 2007
-0.79% -29.84% 30.27% 203 Tue Oct 16 2007
-1.12% -29.30% 31.18% 205 Mon Oct 15 2007
-1.24% -30.43% 30.64% 221 Fri Oct 12 2007
-1.26% -29.47% 32.12% 232 Wed Oct 10 2007
-1.26% -29.47% 32.12% 218 Tue Oct 9 2007
-1.26% -29.47% 32.12% 218 Mon Oct 8 2007
2.19% -29.31% 34.06% 216 Fri Oct 5 2007
-0.63% -30.82% 31.43% 218 Thu Oct 4 2007
1.77% -30.52% 32.39% 217 Wed Oct 3 2007
1.77% -30.52% 32.39% 216 Tue Oct 2 2007
1.54% -31.30% 30.07% 220 Mon Oct 1 2007
0.75% -32.29% 28.33% 219 Fri Sep 28 2007
0.42% -32.49% 27.51% 218 Wed Sep 26 2007
-1.47% -32.89% 27.17% 218 Tue Sep 25 2007
-1.22% -31.76% 28.36% 217 Mon Sep 24 2007
0.23% -31.00% 29.82% 215 Fri Sep 21 2007
-1.21% -31.00% 29.51% 214 Thu Sep 20 2007
0.39% -30.26% 31.17% 214 Wed Sep 19 2007
3.25% -30.42% 30.81% 212 Tue Sep 18 2007
-0.49% -32.80% 27.44% 218 Mon Sep 17 2007
0.88% -32.27% 27.54% 220 Fri Sep 14 2007
0.25% -32.71% 26.48% 220 Thu Sep 13 2007
-0.43% -33.38% 27.07% 218 Wed Sep 12 2007
0.41% -33.20% 27.80% 219 Tue Sep 11 2007
0.12% -33.60% 26.46% 220 Mon Sep 10 2007
-2.17% -33.00% 25.50% 219 Fri Sep 7 2007
-0.16% -31.35% 27.79% 219 Thu Sep 6 2007
0.85% -30.51% 29.31% 219 Wed Sep 5 2007
0.99% -30.92% 28.34% 216 Tue Sep 4 2007
0.99% -30.92% 28.34% 216 Mon Sep 3 2007
0.99% -30.92% 28.38% 215 Fri Aug 31 2007
-0.34% -31.54% 27.44% 217 Thu Aug 30 2007
1.68% -31.49% 28.02% 219 Wed Aug 29 2007
-0.76% -32.82% 26.23% 218 Tue Aug 28 2007
-0.47% -31.52% 27.05% 222 Mon Aug 27 2007
0.98% -30.73% 27.08% 223 Fri Aug 24 2007
-0.05% -31.26% 26.03% 224 Thu Aug 23 2007
1.72% -31.04% 25.96% 225 Wed Aug 22 2007
0.57% -32.13% 23.87% 227 Tue Aug 21 2007
1.42% -32.41% 22.92% 229 Mon Aug 20 2007
1.51% -33.20% 21.12% 232 Fri Aug 17 2007
-0.70% -34.36% 19.34% 229 Thu Aug 16 2007
-2.10% -33.98% 18.79% 227 Wed Aug 15 2007
-1.89% -32.82% 21.09% 223 Tue Aug 14 2007
-1.15% -30.88% 24.00% 224 Mon Aug 13 2007
-1.15% -30.88% 24.00% 223 Fri Aug 10 2007
-0.67% -30.33% 24.85% 219 Thu Aug 9 2007
1.49% -29.90% 24.74% 223 Wed Aug 8 2007
-0.79% -31.03% 21.81% 223 Tue Aug 7 2007
-0.13% -29.70% 23.20% 209 Mon Aug 6 2007
-2.32% -29.58% 23.62% 202 Fri Aug 3 2007
-0.00% -27.76% 26.56% 201 Thu Aug 2 2007
-0.64% -28.05% 26.48% 204 Wed Aug 1 2007
1.20% -27.21% 27.39% 203 Mon Jul 30 2007
-1.31% -28.06% 25.74% 208 Fri Jul 27 2007
-2.62% -27.12% 26.83% 208 Thu Jul 26 2007
-0.28% -25.20% 29.67% 204 Wed Jul 25 2007
-0.28% -23.48% 31.93% 206 Tue Jul 24 2007
-0.28% -23.48% 31.93% 206 Mon Jul 23 2007
-0.97% -23.19% 32.15% 206 Fri Jul 20 2007
0.58% -22.54% 33.46% 206 Thu Jul 19 2007
-0.34% -23.02% 32.56% 208 Wed Jul 18 2007
0.12% -22.75% 33.22% 207 Tue Jul 17 2007
0.00% -22.73% 33.24% 211 Mon Jul 16 2007
-0.67% -22.45% 33.20% 210 Fri Jul 13 2007
1.95% -22.15% 34.16% 209 Thu Jul 12 2007
0.41% -23.27% 31.81% 212 Wed Jul 11 2007
-2.17% -23.38% 31.02% 211 Tue Jul 10 2007
0.03% -22.01% 33.83% 210 Mon Jul 9 2007
0.21% -21.86% 33.85% 212 Fri Jul 6 2007
0.24% -22.11% 34.05% 211 Thu Jul 5 2007
-1.61% -22.22% 32.94% 211 Tue Jul 3 2007
-0.33% -22.13% 32.55% 207 Mon Jul 2 2007
-0.33% -22.13% 32.55% 207 Fri Jun 29 2007
-0.44% -21.67% 32.98% 203 Thu Jun 28 2007
0.60% -21.51% 33.13% 203 Wed Jun 27 2007
-0.20% -22.88% 31.45% 206 Tue Jun 26 2007
-0.77% -22.67% 31.72% 204 Mon Jun 25 2007
-1.17% -21.94% 33.09% 200 Fri Jun 22 2007
0.03% -21.05% 34.64% 199 Thu Jun 21 2007
-0.81% -21.16% 34.83% 199 Wed Jun 20 2007
-0.40% -20.41% 36.13% 201 Tue Jun 19 2007
-0.29% -20.05% 36.78% 195 Mon Jun 18 2007
1.00% -19.53% 38.03% 193 Fri Jun 15 2007
0.18% -37.63% 21.12% 206 Thu Jun 14 2007
-1.43% -21.55% 34.73% 194 Wed Jun 13 2007
-0.28% -20.40% 36.84% 194 Mon Jun 11 2007
0.85% -20.23% 37.28% 194 Fri Jun 8 2007
-1.45% -20.91% 36.12% 197 Thu Jun 7 2007
-0.84% -19.46% 38.42% 194 Wed Jun 6 2007
-0.97% -18.93% 39.68% 195 Tue Jun 5 2007
0.23% -18.22% 41.05% 191 Mon Jun 4 2007
1.26% -18.48% 40.77% 194 Fri Jun 1 2007
0.57% -19.39% 39.35% 196 Thu May 31 2007
0.81% -19.95% 38.59% 200 Wed May 30 2007
0.49% -20.56% 37.75% 202 Tue May 29 2007
0.61% -21.01% 37.04% 201 Mon May 28 2007
0.61% -21.01% 37.04% 201 Fri May 25 2007
-1.25% -21.41% 36.10% 201 Thu May 24 2007
-0.23% -20.46% 37.69% 200 Wed May 23 2007
0.81% -20.32% 38.00% 200 Tue May 22 2007
0.76% -20.35% 37.53% 198 Mon May 21 2007
0.34% -20.95% 36.53% 201 Fri May 18 2007
0.48% -21.29% 36.21% 196 Thu May 17 2007
-1.33% -21.78% 35.69% 199 Wed May 16 2007
-1.33% -21.78% 35.69% 199 Tue May 15 2007
-0.26% -20.94% 37.75% 194 Mon May 14 2007
-0.14% -20.81% 38.13% 198 Fri May 11 2007
0.33% -19.98% 39.57% 192 Thu May 10 2007
0.33% -19.98% 39.57% 192 Wed May 9 2007
0.05% -20.34% 39.56% 191 Tue May 8 2007
0.39% -20.38% 39.68% 192 Mon May 7 2007
-1.10% -21.02% 38.67% 193 Fri May 4 2007
0.23% -20.29% 40.46% 185 Wed May 2 2007
0.00% -20.44% 40.31% 177 Tue May 1 2007
-1.01% -19.36% 42.46% 176 Mon Apr 30 2007
-1.01% -19.36% 42.46% 176 Fri Apr 27 2007
0.18% -18.49% 44.43% 169 Thu Apr 26 2007
0.15% -18.40% 44.19% 167 Wed Apr 25 2007
-0.56% -18.51% 43.92% 164 Tue Apr 24 2007
-0.02% -18.13% 44.93% 161 Mon Apr 23 2007
0.58% -18.19% 45.00% 161 Fri Apr 20 2007
-0.61% -18.69% 44.35% 158 Thu Apr 19 2007
0.11% -18.14% 45.52% 154 Wed Apr 18 2007
0.04% -18.24% 45.76% 158 Tue Apr 17 2007
0.60% -18.17% 45.83% 156 Mon Apr 16 2007
0.11% -18.69% 45.05% 156 Fri Apr 13 2007
-0.11% -18.67% 45.04% 145 Thu Apr 12 2007
0.16% -18.40% 45.40% 151 Wed Apr 11 2007
0.16% -18.40% 45.40% 151 Tue Apr 10 2007
-0.34% -18.48% 45.23% 149 Mon Apr 9 2007
0.33% -18.23% 45.62% 141 Fri Apr 6 2007
0.33% -18.23% 45.62% 141 Thu Apr 5 2007
0.16% -18.46% 45.24% 142 Wed Apr 4 2007
1.36% -18.43% 45.20% 139 Tue Apr 3 2007
1.99% -19.15% 43.42% 147 Mon Apr 2 2007
0.50% -20.06% 41.23% 152 Fri Mar 30 2007
-0.22% -20.38% 40.41% 157 Thu Mar 29 2007
-0.86% -20.12% 40.83% 147 Wed Mar 28 2007
-0.63% -20.64% 40.21% 157 Tue Mar 27 2007
-0.23% -18.98% 43.44% 143 Mon Mar 26 2007
-0.24% -20.72% 42.51% 159 Thu Mar 22 2007
1.14% -20.51% 42.76% 157 Wed Mar 21 2007
-0.29% -21.76% 40.48% 161 Tue Mar 20 2007
1.62% -21.97% 40.70% 153 Mon Mar 19 2007
-1.60% -22.96% 38.82% 160 Fri Mar 16 2007
0.03% -22.01% 40.23% 150 Thu Mar 15 2007
-0.25% -22.20% 39.55% 148 Wed Mar 14 2007
-2.12% -21.92% 39.76% 141 Tue Mar 13 2007
0.02% -20.17% 42.76% 140 Mon Mar 12 2007
-0.18% -20.13% 43.09% 131 Fri Mar 9 2007
1.14% -20.04% 43.67% 124 Thu Mar 8 2007
0.68% -20.81% 42.02% 128 Wed Mar 7 2007
-1.90% -22.29% 39.69% 129 Tue Mar 6 2007
-0.01% -19.45% 45.59% 120 Fri Mar 2 2007
0.54% -19.06% 46.29% 121 Wed Feb 28 2007
-3.37% -19.55% 44.89% 126 Tue Feb 27 2007
0.27% -16.52% 50.76% 130 Mon Feb 26 2007
0.29% -16.33% 50.94% 129 Fri Feb 23 2007
0.29% -16.33% 50.94% 128 Thu Feb 22 2007
-0.19% -16.24% 50.55% 129 Wed Feb 21 2007
0.63% -16.02% 50.64% 122 Tue Feb 20 2007
0.43% -16.48% 49.67% 120 Mon Feb 19 2007
0.43% -16.55% 49.53% 123 Fri Feb 16 2007
-0.11% -16.82% 48.94% 130 Thu Feb 15 2007
0.44% -16.54% 48.99% 121 Wed Feb 14 2007
0.44% -16.54% 48.99% 121 Tue Feb 13 2007
-0.22% -16.85% 48.84% 108 Mon Feb 12 2007
-0.53% -16.71% 49.35% 112 Fri Feb 9 2007
0.44% -16.09% 50.08% 108 Thu Feb 8 2007
0.75% -16.30% 49.65% 111 Wed Feb 7 2007
1.37% -16.53% 49.07% 116 Tue Feb 6 2007
-0.81% -16.20% 47.96% 103 Mon Feb 5 2007
0.10% -16.88% 48.23% 120 Fri Feb 2 2007
0.45% -17.05% 47.87% 115 Thu Feb 1 2007
0.32% -17.59% 46.88% 113 Wed Jan 31 2007
0.39% -17.92% 46.13% 116 Tue Jan 30 2007
0.08% -18.22% 45.59% 113 Mon Jan 29 2007
-0.03% -18.25% 46.03% 102 Fri Jan 26 2007
-1.85% -18.13% 46.15% 98 Thu Jan 25 2007
0.92% -16.66% 50.35% 79 Wed Jan 24 2007
1.33% -17.42% 49.09% 86 Tue Jan 23 2007
-1.08% -18.34% 46.89% 93 Mon Jan 22 2007
0.61% -16.58% 51.27% 67 Fri Jan 19 2007
-0.71% -17.01% 50.93% 67 Thu Jan 18 2007
0.25% -15.99% 52.34% 64 Wed Jan 17 2007
-0.52% -16.11% 51.87% 67 Tue Jan 16 2007
0.44% -15.64% 53.11% 60 Mon Jan 15 2007
0.43% -17.16% 52.50% 69 Fri Jan 12 2007
1.21% -17.46% 51.68% 65 Thu Jan 11 2007
0.43% -18.49% 49.92% 66 Wed Jan 10 2007
0.34% -18.68% 49.59% 65 Tue Jan 9 2007
0.04% -18.89% 49.50% 64 Mon Jan 8 2007
-1.27% -18.83% 49.96% 61 Fri Jan 5 2007
-0.68% -17.47% 52.59% 58 Thu Jan 4 2007
-0.59% -16.77% 54.57% 51 Wed Jan 3 2007
-0.59% -16.72% 54.73% 50 Mon Jan 1 2007
-0.59% -16.72% 54.73% 50 Fri Dec 29 2006
0.70% -15.45% 55.65% 46 Thu Dec 28 2006
0.69% -15.92% 56.34% 50 Wed Dec 27 2006
0.18% -16.30% 55.40% 48 Tue Dec 26 2006
-0.55% -16.55% 55.05% 49 Mon Dec 25 2006
-0.55% -16.55% 55.16% 50 Fri Dec 22 2006
-0.42% -16.27% 56.54% 45 Thu Dec 21 2006
1.10% -15.92% 57.74% 40 Wed Dec 20 2006
-0.22% -16.48% 55.89% 42 Tue Dec 19 2006
-0.72% -16.25% 56.57% 39 Mon Dec 18 2006
0.02% -15.46% 57.85% 43 Fri Dec 15 2006
0.25% -15.38% 57.99% 42 Thu Dec 14 2006
-0.21% -15.57% 57.78% 39 Wed Dec 13 2006
-0.37% -17.03% 58.16% 44 Tue Dec 12 2006
0.10% -15.22% 58.99% 33 Mon Dec 11 2006
0.41% -15.37% 59.13% 34 Fri Dec 8 2006
-0.15% -15.63% 58.29% 38 Thu Dec 7 2006
0.46% -15.39% 58.37% 41 Wed Dec 6 2006
0.82% -15.52% 57.73% 45 Tue Dec 5 2006
1.38% -15.82% 57.01% 47 Mon Dec 4 2006
-0.26% -17.02% 54.96% 51 Fri Dec 1 2006
-0.50% -16.65% 55.61% 50 Thu Nov 30 2006
0.97% -16.29% 56.68% 43 Wed Nov 29 2006
0.99% -17.07% 55.84% 39 Tue Nov 28 2006
-1.60% -17.79% 54.35% 43 Mon Nov 27 2006
-0.10% -16.30% 57.21% 43 Fri Nov 24 2006
0.93% -16.15% 57.35% 40 Thu Nov 23 2006
0.93% -16.15% 57.43% 41 Wed Nov 22 2006
0.42% -16.69% 56.42% 47 Tue Nov 21 2006
-0.89% -16.99% 56.30% 44 Mon Nov 20 2006
-0.86% -16.41% 58.50% 37 Fri Nov 17 2006
0.45% -15.24% 60.06% 32 Thu Nov 16 2006
0.79% -15.46% 59.61% 35 Wed Nov 15 2006
0.58% -15.81% 58.41% 37 Tue Nov 14 2006
1.35% -16.13% 58.02% 36 Mon Nov 13 2006
0.31% -14.36% 56.17% 33 Fri Nov 10 2006
0.05% -16.61% 56.26% 34 Thu Nov 9 2006
1.13% -16.42% 56.26% 37 Wed Nov 8 2006
1.45% -17.41% 54.37% 43 Tue Nov 7 2006
1.45% -17.41% 54.37% 43 Mon Nov 6 2006
0.63% -18.68% 51.74% 50 Fri Nov 3 2006
-0.06% -18.63% 51.07% 57 Thu Nov 2 2006
-1.01% -18.28% 51.52% 59 Wed Nov 1 2006
0.09% -17.35% 53.62% 60 Tue Oct 31 2006
0.42% -17.44% 53.95% 61 Mon Oct 30 2006
-0.36% -17.80% 53.50% 64 Fri Oct 27 2006
0.79% -17.27% 54.25% 65 Thu Oct 26 2006
0.32% -18.08% 52.58% 66 Wed Oct 25 2006
0.32% -18.08% 52.58% 66 Tue Oct 24 2006
0.68% -18.22% 52.66% 64 Mon Oct 23 2006
-0.55% -18.87% 51.56% 71 Fri Oct 20 2006
0.16% -18.53% 52.47% 71 Thu Oct 19 2006
-0.05% -18.61% 52.20% 66 Wed Oct 18 2006
-0.46% -18.42% 52.59% 64 Tue Oct 17 2006
0.82% -18.12% 53.62% 67 Mon Oct 16 2006
0.46% -18.69% 52.25% 65 Fri Oct 13 2006
1.01% -19.11% 50.81% 68 Thu Oct 12 2006
0.01% -19.95% 49.22% 69 Wed Oct 11 2006
0.05% -19.83% 49.16% 72 Tue Oct 10 2006
0.69% -19.79% 49.19% 70 Mon Oct 9 2006
-0.04% -20.13% 48.12% 69 Fri Oct 6 2006
-0.40% -20.07% 47.74% 76 Thu Oct 5 2006
0.53% -20.04% 47.59% 66 Wed Oct 4 2006
0.36% -20.76% 45.88% 61 Tue Oct 3 2006
-0.73% -21.01% 45.91% 70 Mon Oct 2 2006
-0.73% -21.01% 45.91% 70 Fri Sep 29 2006
0.11% -21.06% 45.76% 79 Thu Sep 28 2006
0.11% -21.06% 45.76% 79 Wed Sep 27 2006
0.84% -21.03% 45.86% 73 Tue Sep 26 2006
1.01% -21.65% 44.61% 78 Mon Sep 25 2006
-0.04% -22.60% 43.11% 95 Fri Sep 22 2006
-1.12% -22.53% 43.32% 98 Thu Sep 21 2006
1.46% -21.76% 45.05% 88 Wed Sep 20 2006
-0.27% -22.69% 43.14% 102 Tue Sep 19 2006
-0.32% -22.57% 43.64% 104 Mon Sep 18 2006
0.53% -22.37% 43.90% 100 Fri Sep 15 2006
-0.42% -22.91% 43.04% 104 Thu Sep 14 2006
0.11% -22.58% 43.98% 102 Wed Sep 13 2006
1.56% -22.79% 44.01% 95 Tue Sep 12 2006
0.23% -24.19% 41.75% 100 Mon Sep 11 2006
0.47% -24.50% 41.72% 108 Fri Sep 8 2006
-0.34% -24.88% 40.88% 113 Thu Sep 7 2006
-0.80% -24.56% 41.77% 115 Wed Sep 6 2006
0.43% -24.22% 42.73% 123 Tue Sep 5 2006
0.43% -24.27% 42.73% 125 Mon Sep 4 2006
0.43% -24.27% 42.73% 125 Fri Sep 1 2006
0.23% -24.62% 42.03% 131 Thu Aug 31 2006
0.54% -24.97% 41.59% 131 Wed Aug 30 2006
1.69% -25.34% 41.07% 132 Tue Aug 29 2006
0.18% -26.50% 38.52% 148 Mon Aug 28 2006
-0.22% -26.88% 38.51% 141 Fri Aug 25 2006
-0.56% -26.69% 38.75% 140 Thu Aug 24 2006
-0.79% -26.27% 39.53% 127 Wed Aug 23 2006
-0.01% -25.43% 40.56% 124 Tue Aug 22 2006
0.59% -24.46% 42.55% 110 Fri Aug 18 2006
0.72% -24.89% 41.90% 117 Thu Aug 17 2006
1.35% -26.74% 40.84% 134 Wed Aug 16 2006
1.77% -26.55% 39.15% 125 Tue Aug 15 2006
0.26% -27.85% 36.97% 127 Mon Aug 14 2006
-0.63% -28.15% 36.76% 128 Fri Aug 11 2006
-0.28% -28.83% 42.32% 111 Thu Aug 10 2006
-0.28% -28.83% 42.32% 111 Wed Aug 9 2006
-1.25% -28.46% 42.18% 119 Tue Aug 8 2006
-0.51% -28.04% 42.77% 123 Mon Aug 7 2006
-0.51% -28.04% 42.77% 123 Fri Aug 4 2006
0.10% -29.08% 41.30% 139 Thu Aug 3 2006
0.10% -29.08% 41.30% 140 Wed Aug 2 2006
-1.85% -29.21% 41.03% 127 Tue Aug 1 2006
0.53% -28.21% 42.95% 125 Mon Jul 31 2006
-1.41% -28.52% 42.53% 116 Fri Jul 28 2006
-1.41% -28.52% 42.53% 116 Thu Jul 27 2006
-0.30% -27.53% 44.61% 106 Wed Jul 26 2006
0.77% -27.31% 44.81% 105 Tue Jul 25 2006
1.56% -27.95% 43.73% 106 Mon Jul 24 2006
-1.29% -29.08% 41.86% 104 Fri Jul 21 2006
-1.64% -28.29% 44.34% 101 Thu Jul 20 2006
1.46% -27.24% 46.99% 91 Wed Jul 19 2006
-0.21% -28.41% 45.18% 83 Tue Jul 18 2006
-0.96% -28.32% 44.95% 82 Mon Jul 17 2006
-0.85% -27.87% 46.84% 77 Fri Jul 14 2006
-1.26% -27.29% 47.97% 75 Thu Jul 13 2006
-1.95% -26.49% 49.99% 77 Wed Jul 12 2006
-0.78% -25.04% 53.10% 68 Tue Jul 11 2006
0.93% -24.43% 54.58% 55 Mon Jul 10 2006
-1.13% -25.11% 52.70% 66 Fri Jul 7 2006
0.21% -24.49% 54.73% 65 Thu Jul 6 2006
-0.70% -24.77% 54.97% 63 Wed Jul 5 2006
0.85% -24.11% 57.76% 69 Tue Jul 4 2006
0.85% -24.11% 57.76% 69 Mon Jul 3 2006
1.57% -24.81% 53.41% 62 Fri Jun 30 2006
0.77% -26.34% 51.50% 56 Thu Jun 29 2006
0.77% -26.34% 51.50% 56 Wed Jun 28 2006
-0.66% -26.69% 50.93% 59 Tue Jun 27 2006
0.26% -25.90% 51.81% 61 Mon Jun 26 2006
0.64% -26.19% 51.49% 59 Fri Jun 23 2006
1.26% -26.40% 51.22% 62 Thu Jun 22 2006
1.26% -26.40% 51.22% 62 Wed Jun 21 2006
-0.58% -27.19% 49.56% 61 Tue Jun 20 2006
-0.58% -27.19% 49.56% 61 Mon Jun 19 2006
-1.06% -26.82% 50.59% 67 Fri Jun 16 2006
0.21% -27.84% 48.74% 62 Thu Jun 15 2006
0.21% -27.84% 48.74% 62 Wed Jun 14 2006
-2.11% -28.09% 47.70% 65 Tue Jun 13 2006
-2.28% -26.87% 51.32% 63 Mon Jun 12 2006
-0.45% -25.23% 54.90% 59 Fri Jun 9 2006
0.04% -25.00% 55.91% 54 Thu Jun 8 2006
-0.55% -25.07% 56.13% 63 Wed Jun 7 2006
-1.80% -24.02% 56.94% 66 Tue Jun 6 2006
-1.80% -24.02% 56.94% 66 Mon Jun 5 2006
1.84% -22.11% 59.03% 65 Fri Jun 2 2006
1.84% -22.11% 59.03% 65 Thu Jun 1 2006
1.42% -23.31% 56.32% 64 Wed May 31 2006
-1.31% -24.18% 54.02% 69 Tue May 30 2006
0.91% -23.17% 55.81% 74 Mon May 29 2006
0.91% -23.17% 55.81% 74 Fri May 26 2006
1.79% -24.20% 54.31% 78 Thu May 25 2006
-1.18% -24.58% 51.37% 83 Wed May 24 2006
-0.23% -23.75% 52.81% 79 Tue May 23 2006
-0.90% -23.25% 54.11% 82 Fri May 19 2006
-0.90% -23.25% 54.11% 82 Thu May 18 2006
-0.37% -22.54% 55.54% 81 Wed May 17 2006
-0.46% -22.31% 56.30% 102 Tue May 16 2006
-0.46% -22.31% 56.30% 102 Mon May 15 2006
-1.11% -22.35% 57.55% 107 Fri May 12 2006
0.55% -21.28% 59.78% 105 Thu May 11 2006
-0.14% -20.74% 58.60% 125 Wed May 10 2006
0.42% -20.55% 58.96% 129 Tue May 9 2006
-0.08% -20.65% 58.25% 133 Mon May 8 2006
0.70% -20.73% 58.37% 132 Fri May 5 2006
0.35% -20.97% 57.66% 129 Thu May 4 2006
0.13% -21.22% 57.11% 126 Wed May 3 2006
0.10% -21.25% 56.83% 128 Tue May 2 2006
0.01% -21.06% 56.97% 125 Mon May 1 2006
0.60% -20.95% 56.44% 131 Fri Apr 28 2006
0.12% -21.33% 55.23% 139 Thu Apr 27 2006
-0.16% -21.18% 55.32% 142 Wed Apr 26 2006
-0.98% -20.88% 56.43% 133 Tue Apr 25 2006