John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Surety Title Insurance

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-2.79% -62.01% 55.10% 242 Mon Feb 11 2008
0.53% -60.29% 65.66% 227 Thu Feb 7 2008
-2.41% -60.51% 65.60% 227 Wed Feb 6 2008
-2.41% -60.21% 70.48% 226 Tue Feb 5 2008
-3.02% -59.87% 74.70% 232 Mon Feb 4 2008
7.85% -59.59% 76.27% 220 Fri Feb 1 2008
-5.31% -62.51% 61.91% 241 Thu Jan 31 2008
5.81% -62.57% 66.23% 236 Tue Jan 29 2008
5.81% -62.57% 66.23% 236 Mon Jan 28 2008
-0.68% -64.85% 57.19% 244 Fri Jan 25 2008
-1.42% -64.24% 58.29% 243 Thu Jan 24 2008
19.03% -64.20% 61.46% 240 Wed Jan 23 2008
9.07% -70.48% 31.72% 244 Tue Jan 22 2008
-2.55% -69.60% 12.33% 244 Mon Jan 21 2008
-2.55% -69.60% 12.33% 243 Fri Jan 18 2008
-5.15% -66.36% 15.13% 242 Thu Jan 17 2008
-5.15% -66.36% 15.13% 242 Wed Jan 16 2008
-2.50% -65.58% 21.16% 242 Tue Jan 15 2008
1.70% -64.96% 24.82% 242 Mon Jan 14 2008
2.39% -65.40% 22.69% 242 Fri Jan 11 2008
0.96% -65.52% 19.12% 242 Thu Jan 10 2008
-4.66% -66.06% 7.74% 242 Wed Jan 9 2008
-10.08% -65.44% 7.54% 242 Tue Jan 8 2008
-1.57% -62.78% 15.76% 242 Mon Jan 7 2008
-4.79% -62.71% 16.27% 242 Fri Jan 4 2008
-2.29% -61.26% 21.92% 242 Thu Jan 3 2008
-1.50% -60.47% 24.81% 243 Wed Jan 2 2008
-0.15% -59.78% 26.40% 243 Tue Jan 1 2008
-0.15% -59.78% 26.21% 243 Mon Dec 31 2007
-2.92% -59.70% 26.16% 243 Fri Dec 28 2007
-2.59% -58.75% 29.96% 243 Thu Dec 27 2007
3.32% -57.75% 33.81% 243 Wed Dec 26 2007
1.39% -58.71% 29.07% 243 Tue Dec 25 2007
1.39% -58.54% 29.47% 243 Mon Dec 24 2007
1.52% -59.21% 27.99% 243 Fri Dec 21 2007
-2.73% -59.74% 25.44% 243 Thu Dec 20 2007
-0.07% -58.97% 27.09% 243 Wed Dec 19 2007
2.38% -58.80% 26.95% 243 Tue Dec 18 2007
-2.75% -60.16% 21.91% 243 Mon Dec 17 2007
-2.75% -60.16% 21.91% 243 Fri Dec 14 2007
-3.45% -58.78% 24.04% 243 Thu Dec 13 2007
-4.41% -57.91% 28.44% 243 Wed Dec 12 2007
-8.04% -56.50% 35.03% 242 Tue Dec 11 2007
7.12% -53.43% 48.20% 241 Mon Dec 10 2007
0.51% -55.67% 37.61% 243 Fri Dec 7 2007
7.43% -55.92% 37.06% 243 Thu Dec 6 2007
-1.80% -58.39% 32.91% 241 Wed Dec 5 2007
-1.63% -57.85% 35.20% 241 Mon Dec 3 2007
5.59% -57.22% 37.80% 241 Fri Nov 30 2007
5.99% -59.27% 29.87% 242 Thu Nov 29 2007
5.99% -59.27% 29.87% 242 Wed Nov 28 2007
0.47% -61.05% 22.44% 242 Tue Nov 27 2007
-5.37% -61.11% 21.68% 243 Mon Nov 26 2007
3.90% -59.33% 28.78% 242 Fri Nov 23 2007
-4.25% -60.40% 23.84% 242 Thu Nov 22 2007
-4.25% -60.40% 23.75% 242 Wed Nov 21 2007
-1.94% -58.80% 28.57% 242 Tue Nov 20 2007
-3.98% -58.52% 29.86% 241 Mon Nov 19 2007
-0.41% -56.91% 35.65% 241 Fri Nov 16 2007
-4.41% -56.75% 36.16% 241 Thu Nov 15 2007
-1.09% -55.23% 42.41% 241 Wed Nov 14 2007
9.72% -54.76% 43.95% 241 Tue Nov 13 2007
-1.00% -57.75% 31.17% 242 Mon Nov 12 2007
10.07% -57.75% 32.47% 241 Fri Nov 9 2007
-0.06% -60.15% 19.70% 243 Thu Nov 8 2007
4.31% -58.32% 24.37% 242 Wed Nov 7 2007
0.46% -59.68% 17.05% 243 Mon Nov 5 2007
-5.08% -59.76% 15.24% 243 Fri Nov 2 2007
-2.56% -54.49% 20.91% 242 Thu Nov 1 2007
-2.53% -53.27% 22.65% 242 Tue Oct 30 2007
-0.93% -52.55% 24.66% 241 Mon Oct 29 2007
8.74% -51.89% 25.38% 241 Fri Oct 26 2007
-9.80% -55.76% 11.40% 243 Thu Oct 25 2007
-3.11% -52.00% 15.01% 243 Wed Oct 24 2007
-2.19% -50.21% 16.67% 243 Tue Oct 23 2007
0.72% -49.29% 17.27% 242 Mon Oct 22 2007
-7.03% -49.49% 15.87% 241 Fri Oct 19 2007
-4.71% -46.27% 21.45% 240 Thu Oct 18 2007
-5.45% -44.36% 24.07% 240 Wed Oct 17 2007
-2.54% -42.08% 29.98% 239 Tue Oct 16 2007
-2.35% -40.83% 33.34% 238 Mon Oct 15 2007
0.40% -37.71% 30.57% 236 Fri Oct 12 2007
-1.68% -32.59% 31.49% 243 Wed Oct 10 2007
-1.68% -32.59% 31.49% 229 Tue Oct 9 2007
-1.68% -32.59% 31.49% 229 Mon Oct 8 2007
2.33% -31.58% 33.70% 225 Fri Oct 5 2007
0.35% -33.14% 30.70% 227 Thu Oct 4 2007
0.93% -32.85% 31.89% 226 Wed Oct 3 2007
0.93% -32.85% 31.89% 225 Tue Oct 2 2007
2.67% -33.39% 30.46% 225 Mon Oct 1 2007
1.45% -34.54% 27.68% 224 Fri Sep 28 2007
-0.11% -35.48% 26.00% 228 Wed Sep 26 2007
-0.81% -35.33% 26.00% 226 Tue Sep 25 2007
-1.61% -34.86% 27.05% 225 Mon Sep 24 2007
-0.43% -33.94% 29.01% 225 Fri Sep 21 2007
-3.28% -33.74% 29.54% 224 Thu Sep 20 2007
4.58% -31.84% 34.09% 216 Wed Sep 19 2007
6.05% -33.90% 28.32% 224 Tue Sep 18 2007
-1.36% -37.08% 21.04% 236 Mon Sep 17 2007
-0.17% -36.30% 22.15% 235 Fri Sep 14 2007
1.63% -36.24% 21.91% 233 Thu Sep 13 2007
-0.24% -37.00% 19.74% 239 Wed Sep 12 2007
1.02% -36.78% 19.82% 239 Tue Sep 11 2007
-0.62% -37.03% 18.69% 238 Mon Sep 10 2007
-1.59% -36.66% 18.95% 237 Fri Sep 7 2007
-2.86% -35.78% 20.36% 238 Thu Sep 6 2007
1.22% -33.02% 25.48% 232 Wed Sep 5 2007
2.29% -33.68% 24.11% 232 Tue Sep 4 2007
2.29% -33.68% 24.11% 232 Mon Sep 3 2007
2.29% -33.68% 24.13% 231 Fri Aug 31 2007
-1.05% -34.95% 21.24% 233 Thu Aug 30 2007
-0.23% -34.52% 22.18% 235 Wed Aug 29 2007
-4.46% -34.84% 21.34% 232 Tue Aug 28 2007
-2.19% -31.63% 27.27% 221 Mon Aug 27 2007
0.35% -30.36% 30.28% 216 Fri Aug 24 2007
-0.79% -30.54% 29.82% 216 Thu Aug 23 2007
1.04% -30.14% 30.92% 214 Wed Aug 22 2007
0.57% -30.84% 29.58% 216 Tue Aug 21 2007
-0.33% -30.93% 28.80% 216 Mon Aug 20 2007
5.73% -30.27% 29.45% 209 Fri Aug 17 2007
2.94% -33.71% 21.78% 225 Thu Aug 16 2007
-2.02% -35.44% 17.68% 231 Wed Aug 15 2007
-3.49% -34.38% 19.17% 231 Tue Aug 14 2007
-3.41% -31.80% 24.06% 226 Mon Aug 13 2007
-3.41% -31.80% 24.06% 225 Fri Aug 10 2007
-2.95% -29.33% 29.01% 203 Thu Aug 9 2007
5.14% -27.05% 31.45% 195 Wed Aug 8 2007
1.21% -30.21% 24.92% 212 Tue Aug 7 2007
1.73% -31.20% 16.08% 227 Mon Aug 6 2007
-5.68% -32.38% 13.41% 229 Fri Aug 3 2007
0.44% -28.81% 18.31% 224 Thu Aug 2 2007
-4.72% -29.13% 10.58% 231 Wed Aug 1 2007
-0.78% -23.05% 13.52% 215 Mon Jul 30 2007
-1.26% -22.67% 13.85% 212 Fri Jul 27 2007
-2.71% -21.77% 14.40% 213 Thu Jul 26 2007
1.05% -19.55% 16.65% 212 Wed Jul 25 2007
-0.09% -17.15% 18.28% 213 Tue Jul 24 2007
-0.09% -17.15% 18.28% 213 Mon Jul 23 2007
-2.19% -17.11% 18.00% 214 Fri Jul 20 2007
0.10% -15.35% 19.93% 210 Thu Jul 19 2007
-0.66% -15.45% 19.60% 213 Wed Jul 18 2007
-0.65% -14.89% 20.45% 210 Tue Jul 17 2007
-0.75% -14.33% 20.95% 209 Mon Jul 16 2007
-0.44% -13.67% 21.95% 207 Fri Jul 13 2007
0.97% -13.30% 22.52% 205 Thu Jul 12 2007
0.15% -14.12% 21.26% 202 Wed Jul 11 2007
-3.10% -14.22% 21.11% 201 Tue Jul 10 2007
0.01% -11.53% 25.00% 196 Mon Jul 9 2007
1.15% -11.52% 25.04% 195 Fri Jul 6 2007
-0.59% -12.33% 23.86% 197 Thu Jul 5 2007
-0.03% -11.79% 24.50% 191 Tue Jul 3 2007
-1.16% -13.05% 22.79% 192 Mon Jul 2 2007
-1.16% -13.05% 22.79% 192 Fri Jun 29 2007
0.78% -12.07% 24.11% 189 Thu Jun 28 2007
0.65% -12.74% 23.18% 191 Wed Jun 27 2007
-0.35% -13.30% 22.36% 192 Tue Jun 26 2007
-1.52% -12.96% 23.01% 189 Mon Jun 25 2007
-1.16% -11.52% 25.17% 186 Fri Jun 22 2007
0.57% -10.52% 26.51% 181 Thu Jun 21 2007
-1.61% -10.97% 26.02% 183 Wed Jun 20 2007
0.32% -9.43% 28.08% 178 Tue Jun 19 2007
-0.06% -9.73% 27.61% 179 Mon Jun 18 2007
0.66% -9.70% 28.01% 183 Fri Jun 15 2007
-1.11% -15.53% 31.47% 148 Thu Jun 14 2007
-1.55% -10.49% 27.02% 171 Wed Jun 13 2007
-0.02% -9.02% 29.17% 160 Mon Jun 11 2007
0.76% -9.00% 29.26% 165 Fri Jun 8 2007
-1.96% -9.49% 28.64% 158 Thu Jun 7 2007
-0.43% -7.63% 31.22% 149 Wed Jun 6 2007
-0.86% -7.10% 31.76% 152 Tue Jun 5 2007
0.32% -6.14% 33.02% 150 Mon Jun 4 2007
2.21% -6.23% 32.59% 147 Fri Jun 1 2007
-0.15% -7.16% 29.76% 162 Thu May 31 2007
0.38% -6.90% 29.85% 154 Wed May 30 2007
0.41% -7.11% 29.40% 155 Tue May 29 2007
0.67% -7.39% 29.06% 151 Mon May 28 2007
0.67% -7.39% 29.06% 151 Fri May 25 2007
-1.26% -7.87% 28.26% 152 Thu May 24 2007
-0.05% -6.72% 29.81% 149 Wed May 23 2007
0.15% -6.60% 29.93% 155 Tue May 22 2007
0.41% -6.66% 29.77% 151 Mon May 21 2007
0.45% -6.89% 29.21% 148 Fri May 18 2007
0.20% -7.21% 28.67% 146 Thu May 17 2007
-0.42% -7.61% 28.02% 149 Wed May 16 2007
-0.42% -7.61% 28.02% 149 Tue May 15 2007
-0.66% -7.23% 28.55% 150 Mon May 14 2007
0.82% -6.63% 29.39% 150 Fri May 11 2007
1.09% -6.78% 29.04% 158 Thu May 10 2007
1.09% -6.78% 29.04% 158 Wed May 9 2007
-0.13% -7.76% 27.70% 162 Tue May 8 2007
-0.20% -7.63% 27.85% 163 Mon May 7 2007
0.33% -7.58% 27.26% 165 Fri May 4 2007
0.47% -7.87% 26.92% 165 Wed May 2 2007
0.05% -8.36% 26.28% 165 Tue May 1 2007
-0.94% -7.12% 28.02% 163 Mon Apr 30 2007
-0.94% -7.12% 28.02% 163 Fri Apr 27 2007
0.42% -6.29% 29.24% 156 Thu Apr 26 2007
1.35% -6.29% 28.94% 155 Wed Apr 25 2007
-0.40% -7.39% 27.33% 162 Tue Apr 24 2007
-0.46% -7.07% 27.79% 159 Mon Apr 23 2007
0.81% -6.58% 28.34% 153 Fri Apr 20 2007
0.07% -7.08% 27.35% 153 Thu Apr 19 2007
1.31% -7.10% 27.23% 162 Wed Apr 18 2007
0.50% -8.09% 25.75% 174 Tue Apr 17 2007
1.46% -8.42% 25.19% 177 Mon Apr 16 2007
0.68% -9.65% 23.42% 182 Fri Apr 13 2007
-0.66% -10.61% 21.82% 182 Thu Apr 12 2007
0.20% -9.96% 22.68% 181 Wed Apr 11 2007
0.20% -9.96% 22.68% 181 Tue Apr 10 2007
-0.23% -10.24% 22.43% 182 Mon Apr 9 2007
-0.41% -9.95% 22.78% 182 Fri Apr 6 2007
-0.41% -9.95% 22.78% 182 Thu Apr 5 2007
0.45% -9.56% 23.20% 176 Wed Apr 4 2007
1.30% -9.79% 22.26% 180 Tue Apr 3 2007
-0.59% -11.08% 20.45% 180 Mon Apr 2 2007
0.25% -10.58% 21.13% 178 Fri Mar 30 2007
0.04% -10.91% 20.68% 176 Thu Mar 29 2007
-0.79% -10.79% 20.89% 175 Wed Mar 28 2007
-0.90% -10.06% 21.88% 170 Tue Mar 27 2007
-0.08% -9.26% 22.94% 164 Mon Mar 26 2007
-0.90% -9.17% 23.00% 164 Thu Mar 22 2007
2.11% -8.23% 24.04% 153 Wed Mar 21 2007
1.06% -9.79% 21.71% 162 Tue Mar 20 2007
0.50% -10.74% 20.37% 163 Mon Mar 19 2007
-0.88% -11.19% 19.82% 163 Fri Mar 16 2007
1.46% -10.47% 20.69% 158 Thu Mar 15 2007
-0.31% -11.59% 18.82% 161 Wed Mar 14 2007
-2.31% -11.33% 19.15% 160 Tue Mar 13 2007
-0.13% -9.34% 21.68% 156 Mon Mar 12 2007
0.53% -9.14% 21.89% 152 Fri Mar 9 2007
0.35% -9.56% 21.30% 155 Thu Mar 8 2007
0.61% -9.69% 21.02% 149 Wed Mar 7 2007
-1.98% -11.29% 18.48% 154 Tue Mar 6 2007
-0.42% -9.03% 21.16% 167 Fri Mar 2 2007
-0.05% -8.77% 21.60% 168 Wed Feb 28 2007
-1.87% -8.72% 21.66% 165 Tue Feb 27 2007
-0.17% -7.00% 23.97% 175 Mon Feb 26 2007
1.05% -5.43% 25.37% 170 Fri Feb 23 2007
1.05% -5.43% 25.37% 169 Thu Feb 22 2007
-0.73% -6.33% 24.05% 174 Wed Feb 21 2007
0.68% -5.45% 25.01% 170 Tue Feb 20 2007
-0.49% -6.32% 24.17% 168 Mon Feb 19 2007
-0.49% -6.31% 24.17% 170 Fri Feb 16 2007
-0.18% -6.01% 24.81% 167 Thu Feb 15 2007
0.82% -6.83% 23.74% 168 Wed Feb 14 2007
0.82% -6.83% 23.74% 168 Tue Feb 13 2007
-0.66% -7.71% 22.76% 170 Mon Feb 12 2007
-1.24% -6.80% 23.59% 164 Fri Feb 9 2007
-0.87% -5.75% 25.14% 160 Thu Feb 8 2007
-0.23% -4.68% 26.25% 153 Wed Feb 7 2007
2.93% -4.29% 26.54% 140 Tue Feb 6 2007
-0.07% -6.76% 23.05% 164 Mon Feb 5 2007
0.60% -6.73% 23.13% 171 Fri Feb 2 2007
0.85% -7.27% 22.48% 178 Thu Feb 1 2007
0.09% -8.05% 21.42% 179 Wed Jan 31 2007
0.91% -8.18% 21.33% 174 Tue Jan 30 2007
0.03% -8.72% 20.28% 174 Mon Jan 29 2007
0.19% -8.63% 20.40% 170 Fri Jan 26 2007
-2.08% -8.72% 20.23% 172 Thu Jan 25 2007
1.32% -6.83% 22.86% 157 Wed Jan 24 2007
0.21% -7.94% 21.45% 165 Tue Jan 23 2007
-0.10% -8.23% 21.21% 154 Mon Jan 22 2007
-0.04% -8.16% 21.31% 158 Fri Jan 19 2007
0.09% -8.07% 21.36% 155 Thu Jan 18 2007
-0.45% -8.05% 21.25% 162 Wed Jan 17 2007
-0.25% -7.60% 21.80% 162 Tue Jan 16 2007
0.45% -7.32% 22.08% 157 Mon Jan 15 2007
0.45% -7.33% 22.08% 153 Fri Jan 12 2007
0.73% -7.77% 21.58% 154 Thu Jan 11 2007
0.11% -8.48% 20.71% 151 Wed Jan 10 2007
-0.25% -8.60% 20.56% 154 Tue Jan 9 2007
-0.18% -8.40% 20.87% 155 Mon Jan 8 2007
-0.70% -8.23% 21.08% 151 Fri Jan 5 2007
-0.28% -7.53% 21.98% 152 Thu Jan 4 2007
-0.61% -7.87% 21.44% 159 Wed Jan 3 2007
-0.61% -7.87% 21.44% 162 Mon Jan 1 2007
-0.61% -7.87% 21.44% 162 Fri Dec 29 2006
0.76% -7.07% 22.39% 161 Thu Dec 28 2006
0.76% -7.07% 22.39% 164 Wed Dec 27 2006
0.86% -7.67% 21.58% 160 Tue Dec 26 2006
0.03% -8.43% 20.53% 164 Mon Dec 25 2006
0.03% -8.43% 20.53% 165 Fri Dec 22 2006
-0.24% -8.45% 20.49% 168 Thu Dec 21 2006
0.39% -8.11% 20.76% 166 Wed Dec 20 2006
0.01% -8.40% 20.55% 167 Tue Dec 19 2006
-0.30% -8.21% 20.52% 163 Mon Dec 18 2006
0.67% -7.96% 20.85% 171 Fri Dec 15 2006
0.80% -8.58% 20.06% 183 Thu Dec 14 2006
-0.04% -9.25% 19.14% 192 Wed Dec 13 2006
0.53% -8.81% 21.43% 175 Tue Dec 12 2006
-0.20% -9.08% 20.93% 185 Mon Dec 11 2006
0.02% -8.91% 21.16% 183 Fri Dec 8 2006
0.58% -8.82% 21.11% 180 Thu Dec 7 2006
0.48% -9.28% 20.51% 196 Wed Dec 6 2006
0.51% -9.60% 19.95% 200 Tue Dec 5 2006
0.87% -10.05% 19.34% 203 Mon Dec 4 2006
-0.29% -10.62% 18.51% 200 Fri Dec 1 2006
0.23% -10.31% 18.90% 199 Thu Nov 30 2006
0.94% -10.34% 18.57% 199 Wed Nov 29 2006
0.58% -11.09% 17.49% 199 Tue Nov 28 2006
-1.36% -11.59% 16.83% 203 Mon Nov 27 2006
0.21% -10.42% 18.29% 208 Fri Nov 24 2006
0.16% -10.57% 18.06% 211 Thu Nov 23 2006
0.16% -10.57% 18.06% 211 Wed Nov 22 2006
-0.17% -11.21% 15.36% 217 Tue Nov 21 2006
-0.36% -10.43% 18.20% 203 Mon Nov 20 2006
-0.17% -10.11% 18.62% 201 Fri Nov 17 2006
0.75% -9.92% 18.91% 202 Thu Nov 16 2006
0.76% -9.66% 18.40% 203 Wed Nov 15 2006
0.46% -10.17% 17.50% 207 Tue Nov 14 2006
0.35% -10.54% 16.96% 202 Mon Nov 13 2006
0.49% -10.60% 15.07% 207 Fri Nov 10 2006
-0.57% -14.34% 14.81% 213 Thu Nov 9 2006
0.05% -13.89% 15.47% 215 Wed Nov 8 2006
0.86% -14.01% 15.06% 215 Tue Nov 7 2006
0.86% -14.01% 15.06% 215 Mon Nov 6 2006
0.23% -14.69% 14.06% 214 Fri Nov 3 2006
-0.33% -14.87% 14.14% 214 Thu Nov 2 2006
-0.71% -14.60% 14.58% 215 Wed Nov 1 2006
-0.77% -14.01% 15.64% 214 Tue Oct 31 2006
0.46% -13.38% 17.03% 213 Mon Oct 30 2006
-0.90% -13.78% 16.84% 215 Fri Oct 27 2006
0.74% -12.88% 18.27% 215 Thu Oct 26 2006
-0.35% -10.93% 18.13% 194 Wed Oct 25 2006
-0.35% -10.93% 18.13% 194 Tue Oct 24 2006
0.27% -10.64% 18.79% 192 Mon Oct 23 2006
-0.52% -10.89% 18.78% 194 Fri Oct 20 2006
-2.00% -10.42% 19.95% 190 Thu Oct 19 2006
0.57% -8.56% 22.84% 145 Wed Oct 18 2006
-0.23% -9.05% 22.27% 159 Tue Oct 17 2006
0.24% -8.83% 22.74% 167 Mon Oct 16 2006
0.43% -9.03% 22.64% 153 Fri Oct 13 2006
0.29% -9.39% 22.47% 148 Thu Oct 12 2006
-0.38% -9.63% 22.10% 132 Wed Oct 11 2006
0.37% -9.31% 22.55% 130 Tue Oct 10 2006
0.29% -9.62% 22.12% 132 Mon Oct 9 2006
-0.43% -9.85% 21.78% 132 Fri Oct 6 2006
0.45% -9.44% 22.30% 129 Thu Oct 5 2006
1.32% -9.83% 21.75% 120 Wed Oct 4 2006
0.23% -11.07% 20.15% 119 Tue Oct 3 2006
-0.57% -10.90% 20.40% 139 Mon Oct 2 2006
-0.57% -10.90% 20.40% 139 Fri Sep 29 2006
0.02% -10.66% 20.76% 136 Thu Sep 28 2006
0.02% -10.66% 20.76% 136 Wed Sep 27 2006
0.29% -10.64% 20.77% 130 Tue Sep 26 2006
0.43% -10.90% 20.41% 125 Mon Sep 25 2006
-0.57% -11.26% 19.94% 128 Fri Sep 22 2006
-0.68% -10.75% 20.64% 128 Thu Sep 21 2006
0.74% -10.16% 21.46% 123 Wed Sep 20 2006
-0.43% -10.78% 20.59% 127 Tue Sep 19 2006
-0.74% -10.41% 21.12% 123 Mon Sep 18 2006
0.19% -9.76% 22.02% 112 Fri Sep 15 2006
-0.18% -9.85% 21.79% 109 Thu Sep 14 2006
0.63% -9.68% 22.05% 113 Wed Sep 13 2006
1.47% -10.31% 21.32% 117 Tue Sep 12 2006
0.43% -11.54% 19.67% 114 Mon Sep 11 2006
0.45% -11.88% 19.23% 130 Fri Sep 8 2006
0.39% -12.25% 18.73% 129 Thu Sep 7 2006
-0.72% -12.58% 18.31% 150 Wed Sep 6 2006
0.42% -11.93% 19.18% 154 Tue Sep 5 2006
0.42% -11.93% 19.18% 155 Mon Sep 4 2006
0.42% -11.93% 19.18% 155 Fri Sep 1 2006
0.37% -12.29% 18.69% 155 Thu Aug 31 2006
0.44% -12.51% 18.33% 155 Wed Aug 30 2006
0.51% -12.82% 17.87% 155 Tue Aug 29 2006
0.62% -13.24% 17.26% 150 Mon Aug 28 2006
-0.93% -13.77% 16.53% 149 Fri Aug 25 2006
-0.00% -12.95% 17.69% 130 Thu Aug 24 2006
-0.59% -12.96% 17.69% 133 Wed Aug 23 2006
-0.08% -12.45% 18.42% 132 Tue Aug 22 2006
-0.14% -12.10% 18.88% 137 Fri Aug 18 2006
0.94% -11.97% 19.07% 130 Thu Aug 17 2006
0.81% -12.78% 17.98% 137 Wed Aug 16 2006
1.38% -13.46% 17.07% 130 Tue Aug 15 2006
0.44% -14.62% 15.42% 129 Mon Aug 14 2006
-0.32% -14.98% 14.90% 136 Fri Aug 11 2006
-1.22% -14.91% 14.83% 137 Thu Aug 10 2006
-1.22% -14.91% 14.83% 137 Wed Aug 9 2006
-0.20% -13.67% 17.30% 122 Tue Aug 8 2006
0.28% -13.28% 16.99% 132 Mon Aug 7 2006
0.28% -13.28% 16.99% 132 Fri Aug 4 2006
0.49% -13.94% 16.03% 142 Thu Aug 3 2006
0.49% -13.94% 16.03% 143 Wed Aug 2 2006
-0.52% -14.35% 15.40% 137 Tue Aug 1 2006
0.70% -13.76% 16.12% 144 Mon Jul 31 2006
-1.32% -14.33% 15.24% 131 Fri Jul 28 2006
-1.32% -14.33% 15.24% 131 Thu Jul 27 2006
0.65% -12.99% 17.00% 120 Wed Jul 26 2006
0.77% -13.73% 16.00% 135 Tue Jul 25 2006
1.82% -14.26% 15.28% 134 Mon Jul 24 2006
-0.92% -15.74% 13.13% 141 Fri Jul 21 2006
-0.71% -14.89% 14.32% 140 Thu Jul 20 2006
1.29% -14.54% 14.85% 150 Wed Jul 19 2006
-0.67% -15.58% 13.17% 144 Tue Jul 18 2006
-0.34% -15.01% 13.66% 133 Mon Jul 17 2006
-0.75% -14.76% 13.86% 139 Fri Jul 14 2006
-1.28% -14.07% 14.76% 138 Thu Jul 13 2006
-0.60% -12.95% 16.34% 145 Wed Jul 12 2006
-0.13% -12.46% 17.00% 149 Tue Jul 11 2006
0.02% -12.25% 17.33% 145 Mon Jul 10 2006
-0.28% -12.26% 17.29% 148 Fri Jul 7 2006
0.41% -12.06% 17.57% 156 Thu Jul 6 2006
-1.07% -12.40% 17.09% 160 Wed Jul 5 2006
1.09% -11.46% 18.37% 160 Tue Jul 4 2006
1.09% -11.46% 18.37% 160 Mon Jul 3 2006
1.13% -12.43% 17.01% 157 Fri Jun 30 2006
-0.16% -13.41% 15.79% 141 Thu Jun 29 2006
-0.16% -13.41% 15.79% 141 Wed Jun 28 2006
-0.43% -13.24% 16.11% 132 Tue Jun 27 2006
0.53% -12.88% 16.60% 145 Mon Jun 26 2006
-0.33% -13.34% 16.00% 142 Fri Jun 23 2006
0.55% -12.64% 16.92% 130 Thu Jun 22 2006
0.55% -12.64% 16.92% 130 Wed Jun 21 2006
-0.29% -13.04% 16.30% 129 Tue Jun 20 2006
-0.29% -13.04% 16.30% 129 Mon Jun 19 2006
-0.29% -12.79% 16.67% 140 Fri Jun 16 2006
-0.47% -14.02% 15.10% 129 Thu Jun 15 2006
-0.47% -14.02% 15.10% 129 Wed Jun 14 2006
-0.92% -13.59% 15.71% 113 Tue Jun 13 2006
-1.52% -12.72% 16.71% 124 Mon Jun 12 2006
0.11% -11.36% 18.57% 126 Fri Jun 9 2006
-0.10% -11.44% 18.45% 127 Thu Jun 8 2006
0.03% -11.31% 18.62% 140 Wed Jun 7 2006
-1.76% -11.15% 18.81% 154 Tue Jun 6 2006
-1.76% -11.15% 18.81% 154 Mon Jun 5 2006
0.88% -9.87% 20.60% 152 Fri Jun 2 2006
0.88% -9.87% 20.60% 152 Thu Jun 1 2006
1.46% -10.61% 19.59% 150 Wed May 31 2006
-1.14% -11.88% 17.89% 160 Tue May 30 2006
0.09% -10.81% 19.36% 169 Mon May 29 2006
0.09% -10.81% 19.36% 169 Fri May 26 2006
0.25% -10.92% 19.10% 160 Thu May 25 2006
0.76% -11.16% 18.86% 144 Wed May 24 2006
-0.43% -11.72% 18.15% 157 Tue May 23 2006
-0.08% -11.01% 20.21% 156 Fri May 19 2006
-0.08% -11.01% 20.21% 156 Thu May 18 2006
-1.04% -10.75% 20.79% 159 Wed May 17 2006
0.05% -9.81% 22.98% 160 Tue May 16 2006
0.05% -9.81% 22.98% 160 Mon May 15 2006
-0.45% -9.86% 22.95% 161 Fri May 12 2006
-0.72% -9.44% 23.47% 169 Thu May 11 2006
-0.11% -8.77% 24.41% 174 Wed May 10 2006
-0.43% -8.70% 24.54% 180 Tue May 9 2006
-0.42% -8.32% 25.37% 178 Mon May 8 2006
0.47% -7.96% 25.89% 171 Fri May 5 2006
-0.02% -8.38% 25.39% 168 Thu May 4 2006
-0.18% -8.34% 25.60% 166 Wed May 3 2006
-0.21% -8.10% 26.42% 161 Tue May 2 2006
-0.06% -7.75% 28.40% 154 Mon May 1 2006
0.27% -7.50% 28.77% 154 Fri Apr 28 2006
2.12% -7.74% 28.59% 156 Thu Apr 27 2006
0.97% -9.48% 26.03% 172 Wed Apr 26 2006
-0.08% -10.20% 25.19% 176 Tue Apr 25 2006