John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Transportation

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
0.52% -27.49% 36.97% 45 Mon Feb 11 2008
1.52% -26.89% 37.22% 33 Thu Feb 7 2008
-0.10% -28.06% 34.81% 41 Wed Feb 6 2008
-1.74% -27.98% 35.15% 40 Tue Feb 5 2008
-0.93% -26.77% 37.66% 52 Mon Feb 4 2008
3.05% -27.19% 36.45% 42 Fri Feb 1 2008
0.58% -29.21% 32.51% 55 Thu Jan 31 2008
1.20% -30.60% 30.39% 72 Tue Jan 29 2008
1.20% -30.60% 30.39% 72 Mon Jan 28 2008
1.10% -31.36% 28.87% 73 Fri Jan 25 2008
-0.67% -32.04% 27.42% 81 Thu Jan 24 2008
5.01% -31.69% 28.51% 73 Wed Jan 23 2008
-1.18% -35.19% 20.84% 98 Tue Jan 22 2008
0.40% -34.29% 23.00% 98 Mon Jan 21 2008
0.40% -34.29% 23.00% 98 Fri Jan 18 2008
0.51% -33.23% 24.15% 113 Thu Jan 17 2008
0.51% -33.23% 24.15% 113 Wed Jan 16 2008
-1.64% -33.41% 23.77% 112 Tue Jan 15 2008
1.68% -32.33% 26.30% 112 Mon Jan 14 2008
-2.18% -33.36% 24.42% 120 Fri Jan 11 2008
2.36% -31.99% 27.06% 118 Thu Jan 10 2008
0.60% -33.33% 23.63% 126 Wed Jan 9 2008
-2.78% -33.63% 22.33% 125 Tue Jan 8 2008
0.12% -31.88% 25.08% 121 Mon Jan 7 2008
-2.76% -31.92% 24.83% 120 Fri Jan 4 2008
-1.85% -29.96% 28.34% 120 Thu Jan 3 2008
-1.76% -28.81% 30.75% 109 Wed Jan 2 2008
-0.61% -27.62% 33.65% 106 Tue Jan 1 2008
-0.61% -27.62% 33.70% 106 Mon Dec 31 2007
-0.12% -27.16% 34.39% 103 Fri Dec 28 2007
-1.44% -27.12% 34.14% 107 Thu Dec 27 2007
-0.01% -26.03% 36.35% 106 Wed Dec 26 2007
0.54% -26.19% 36.10% 100 Tue Dec 25 2007
0.54% -26.06% 36.29% 100 Mon Dec 24 2007
1.15% -26.46% 35.58% 103 Fri Dec 21 2007
0.37% -27.30% 33.30% 101 Thu Dec 20 2007
-0.38% -27.50% 32.83% 91 Wed Dec 19 2007
0.84% -27.16% 33.38% 86 Tue Dec 18 2007
-1.06% -26.29% 36.04% 77 Mon Dec 17 2007
-1.06% -26.29% 36.04% 77 Fri Dec 14 2007
-0.15% -25.31% 37.71% 79 Thu Dec 13 2007
0.32% -25.21% 39.16% 74 Wed Dec 12 2007
-2.53% -25.43% 38.55% 75 Tue Dec 11 2007
0.75% -23.52% 42.40% 70 Mon Dec 10 2007
1.45% -23.97% 41.44% 71 Fri Dec 7 2007
1.54% -24.91% 40.53% 81 Thu Dec 6 2007
-0.27% -26.82% 36.65% 82 Wed Dec 5 2007
-1.53% -26.64% 37.61% 82 Mon Dec 3 2007
1.22% -25.57% 39.78% 70 Fri Nov 30 2007
3.71% -26.15% 39.17% 79 Thu Nov 29 2007
3.71% -26.15% 39.17% 79 Wed Nov 28 2007
1.07% -28.61% 32.91% 96 Tue Nov 27 2007
-1.09% -29.30% 30.75% 100 Mon Nov 26 2007
2.15% -28.47% 32.10% 106 Fri Nov 23 2007
-1.00% -29.92% 28.94% 108 Thu Nov 22 2007
-1.00% -29.92% 28.76% 108 Wed Nov 21 2007
-0.95% -29.21% 29.99% 109 Tue Nov 20 2007
-2.14% -28.65% 30.43% 110 Mon Nov 19 2007
-1.21% -27.21% 33.17% 109 Fri Nov 16 2007
-1.39% -26.35% 34.94% 96 Thu Nov 15 2007
-0.82% -25.32% 37.43% 88 Wed Nov 14 2007
2.70% -24.66% 38.76% 83 Tue Nov 13 2007
-0.84% -26.48% 34.30% 90 Mon Nov 12 2007
-1.64% -25.72% 36.94% 83 Fri Nov 9 2007
0.22% -24.20% 39.86% 75 Thu Nov 8 2007
0.26% -22.10% 44.20% 73 Wed Nov 7 2007
-1.09% -22.44% 43.89% 73 Mon Nov 5 2007
0.45% -21.54% 46.29% 73 Fri Nov 2 2007
1.54% -19.60% 51.44% 68 Thu Nov 1 2007
-0.55% -20.92% 48.96% 75 Tue Oct 30 2007
-0.28% -20.38% 51.69% 67 Mon Oct 29 2007
0.28% -20.26% 52.09% 69 Fri Oct 26 2007
-0.72% -20.50% 52.16% 60 Thu Oct 25 2007
-0.32% -20.07% 53.15% 60 Wed Oct 24 2007
1.34% -19.80% 53.27% 58 Tue Oct 23 2007
0.92% -20.85% 50.56% 59 Mon Oct 22 2007
-2.22% -21.49% 49.58% 66 Fri Oct 19 2007
-0.12% -19.68% 53.79% 67 Thu Oct 18 2007
0.82% -19.60% 53.79% 67 Wed Oct 17 2007
-0.72% -20.28% 51.10% 70 Tue Oct 16 2007
-0.55% -19.59% 52.76% 71 Mon Oct 15 2007
-0.89% -19.74% 50.78% 75 Fri Oct 12 2007
-0.58% -19.10% 51.46% 80 Wed Oct 10 2007
-0.58% -19.10% 51.46% 74 Tue Oct 9 2007
-0.58% -19.10% 51.46% 74 Mon Oct 8 2007
2.30% -18.63% 52.71% 70 Fri Oct 5 2007
-0.10% -20.44% 48.93% 85 Thu Oct 4 2007
0.57% -19.04% 53.37% 68 Wed Oct 3 2007
0.57% -19.04% 53.37% 63 Tue Oct 2 2007
1.05% -19.33% 52.66% 66 Mon Oct 1 2007
0.85% -20.02% 51.63% 62 Fri Sep 28 2007
0.17% -20.61% 49.84% 64 Wed Sep 26 2007
0.38% -20.68% 50.81% 56 Tue Sep 25 2007
-1.19% -20.51% 50.53% 59 Mon Sep 24 2007
0.18% -19.32% 54.29% 50 Fri Sep 21 2007
-0.87% -19.25% 53.26% 52 Thu Sep 20 2007
0.70% -18.02% 51.76% 51 Wed Sep 19 2007
3.39% -18.36% 50.11% 52 Tue Sep 18 2007
-0.60% -20.81% 44.67% 60 Mon Sep 17 2007
0.22% -20.32% 45.04% 60 Fri Sep 14 2007
0.50% -20.50% 44.50% 59 Thu Sep 13 2007
-0.83% -20.85% 44.84% 65 Wed Sep 12 2007
1.60% -20.22% 46.51% 55 Tue Sep 11 2007
-0.61% -21.39% 44.74% 56 Mon Sep 10 2007
-1.80% -20.88% 45.09% 62 Fri Sep 7 2007
0.03% -19.52% 47.30% 59 Thu Sep 6 2007
1.61% -18.45% 49.87% 51 Wed Sep 5 2007
1.77% -18.72% 47.00% 56 Tue Sep 4 2007
1.77% -18.72% 47.00% 56 Mon Sep 3 2007
1.82% -18.84% 46.67% 54 Fri Aug 31 2007
-0.58% -20.17% 44.52% 60 Thu Aug 30 2007
1.93% -19.68% 45.48% 58 Wed Aug 29 2007
-2.39% -21.05% 42.88% 55 Tue Aug 28 2007
-0.11% -19.14% 46.04% 52 Mon Aug 27 2007
0.95% -18.90% 45.86% 54 Fri Aug 24 2007
-0.67% -19.69% 44.32% 54 Thu Aug 23 2007
2.13% -19.16% 45.13% 51 Wed Aug 22 2007
0.21% -20.47% 42.38% 53 Tue Aug 21 2007
0.97% -20.51% 41.91% 57 Mon Aug 20 2007
2.67% -21.25% 40.33% 61 Fri Aug 17 2007
-1.29% -24.21% 34.35% 97 Thu Aug 16 2007
-2.66% -22.45% 38.24% 61 Wed Aug 15 2007
-2.34% -20.32% 42.45% 56 Tue Aug 14 2007
-0.70% -18.66% 44.36% 60 Mon Aug 13 2007
-0.70% -18.66% 44.36% 60 Fri Aug 10 2007
-1.69% -18.01% 45.12% 61 Thu Aug 9 2007
1.77% -16.42% 47.61% 58 Wed Aug 8 2007
1.09% -17.50% 45.59% 56 Tue Aug 7 2007
0.19% -18.20% 43.75% 59 Mon Aug 6 2007
-2.33% -18.37% 43.69% 61 Fri Aug 3 2007
0.43% -16.40% 47.49% 60 Thu Aug 2 2007
-0.09% -16.79% 47.41% 57 Wed Aug 1 2007
0.87% -16.47% 48.27% 61 Mon Jul 30 2007
-0.61% -17.27% 46.70% 63 Fri Jul 27 2007
-3.07% -16.67% 48.19% 71 Thu Jul 26 2007
-0.31% -14.03% 52.77% 71 Wed Jul 25 2007
0.18% -12.01% 55.93% 75 Tue Jul 24 2007
0.18% -12.01% 55.93% 75 Mon Jul 23 2007
-1.02% -12.25% 55.04% 76 Fri Jul 20 2007
0.50% -11.18% 56.12% 80 Thu Jul 19 2007
0.54% -11.42% 55.44% 78 Wed Jul 18 2007
0.20% -11.62% 54.85% 88 Tue Jul 17 2007
-0.16% -11.84% 54.25% 90 Mon Jul 16 2007
-0.05% -11.86% 54.65% 95 Fri Jul 13 2007
0.94% -11.98% 54.96% 97 Thu Jul 12 2007
0.92% -12.56% 53.03% 91 Wed Jul 11 2007
-1.09% -13.53% 51.88% 96 Tue Jul 10 2007
0.65% -12.60% 53.49% 97 Mon Jul 9 2007
0.38% -13.23% 52.93% 106 Fri Jul 6 2007
-0.10% -13.80% 52.68% 110 Thu Jul 5 2007
0.72% -13.45% 52.57% 99 Tue Jul 3 2007
-0.37% -14.74% 50.04% 109 Mon Jul 2 2007
-0.37% -14.74% 50.04% 109 Fri Jun 29 2007
0.54% -14.54% 50.55% 102 Thu Jun 28 2007
0.72% -15.02% 49.86% 109 Wed Jun 27 2007
-0.78% -15.64% 49.09% 104 Tue Jun 26 2007
-0.08% -15.01% 50.35% 98 Mon Jun 25 2007
-0.82% -14.80% 50.85% 104 Fri Jun 22 2007
0.61% -14.16% 52.44% 100 Thu Jun 21 2007
-0.25% -14.63% 51.44% 100 Wed Jun 20 2007
0.32% -14.29% 51.88% 109 Tue Jun 19 2007
-0.48% -14.56% 51.58% 108 Mon Jun 18 2007
0.48% -14.14% 52.48% 103 Fri Jun 15 2007
1.78% -13.09% 85.56% 25 Thu Jun 14 2007
-1.23% -16.54% 48.81% 113 Wed Jun 13 2007
-0.25% -15.28% 50.92% 110 Mon Jun 11 2007
0.99% -15.07% 51.64% 102 Fri Jun 8 2007
-1.58% -15.88% 50.51% 102 Thu Jun 7 2007
-0.89% -14.48% 52.82% 103 Wed Jun 6 2007
-0.29% -13.61% 54.39% 100 Tue Jun 5 2007
-0.54% -13.34% 54.60% 104 Mon Jun 4 2007
0.51% -12.90% 55.38% 91 Fri Jun 1 2007
0.73% -13.19% 54.65% 88 Thu May 31 2007
0.48% -13.79% 53.55% 94 Wed May 30 2007
0.98% -14.15% 53.08% 90 Tue May 29 2007
0.39% -14.87% 51.80% 102 Mon May 28 2007
0.39% -14.87% 51.80% 104 Fri May 25 2007
-1.07% -15.20% 51.25% 94 Thu May 24 2007
-0.22% -14.17% 53.24% 94 Wed May 23 2007
0.39% -13.77% 53.74% 94 Tue May 22 2007
0.65% -13.75% 53.51% 93 Mon May 21 2007
0.15% -14.01% 52.81% 88 Fri May 18 2007
0.26% -14.00% 52.47% 84 Thu May 17 2007
-0.32% -14.67% 50.61% 93 Wed May 16 2007
-0.32% -14.67% 50.61% 93 Tue May 15 2007
-0.15% -14.33% 51.12% 96 Mon May 14 2007
1.15% -14.20% 50.85% 103 Fri May 11 2007
0.24% -14.35% 49.72% 117 Thu May 10 2007
0.24% -14.35% 49.72% 117 Wed May 9 2007
0.67% -14.53% 49.20% 113 Tue May 8 2007
0.37% -14.84% 48.18% 127 Mon May 7 2007
0.41% -15.33% 46.57% 141 Fri May 4 2007
1.20% -15.59% 46.30% 138 Wed May 2 2007
-0.16% -16.56% 44.49% 144 Tue May 1 2007
-0.79% -15.36% 46.34% 136 Mon Apr 30 2007
-0.79% -15.36% 46.34% 136 Fri Apr 27 2007
-0.62% -14.65% 47.26% 129 Thu Apr 26 2007
1.45% -13.89% 48.05% 120 Wed Apr 25 2007
-0.25% -14.91% 45.70% 138 Tue Apr 24 2007
-0.06% -14.61% 46.01% 137 Mon Apr 23 2007
0.90% -14.45% 46.12% 134 Fri Apr 20 2007
-0.02% -14.98% 44.89% 130 Thu Apr 19 2007
0.58% -14.73% 45.16% 134 Wed Apr 18 2007
-0.02% -15.07% 44.40% 143 Tue Apr 17 2007
1.09% -14.97% 44.36% 144 Mon Apr 16 2007
0.03% -15.84% 42.85% 147 Fri Apr 13 2007
-0.31% -16.44% 41.76% 142 Thu Apr 12 2007
0.14% -16.23% 42.17% 146 Wed Apr 11 2007
0.14% -16.23% 42.17% 146 Tue Apr 10 2007
0.96% -16.21% 42.07% 145 Mon Apr 9 2007
0.52% -16.85% 40.84% 153 Fri Apr 6 2007
0.52% -16.85% 40.84% 153 Thu Apr 5 2007
-0.60% -17.27% 40.00% 155 Wed Apr 4 2007
1.40% -16.85% 40.61% 147 Tue Apr 3 2007
0.45% -17.92% 38.71% 154 Mon Apr 2 2007
0.26% -18.28% 37.87% 157 Fri Mar 30 2007
0.12% -18.50% 37.42% 155 Thu Mar 29 2007
-0.71% -18.61% 37.20% 154 Wed Mar 28 2007
-1.08% -18.06% 38.22% 152 Tue Mar 27 2007
-0.78% -17.21% 39.72% 146 Mon Mar 26 2007
-0.19% -17.25% 39.73% 142 Thu Mar 22 2007
1.89% -17.10% 40.09% 141 Wed Mar 21 2007
0.87% -18.56% 37.46% 146 Tue Mar 20 2007
0.67% -19.30% 36.21% 152 Mon Mar 19 2007
0.02% -19.82% 35.30% 151 Fri Mar 16 2007
0.80% -19.84% 35.34% 156 Thu Mar 15 2007
-0.14% -20.57% 34.28% 157 Wed Mar 14 2007
-2.42% -20.40% 34.67% 153 Tue Mar 13 2007
0.72% -18.49% 37.98% 147 Mon Mar 12 2007
0.19% -19.07% 36.92% 150 Fri Mar 9 2007
0.73% -19.19% 36.91% 148 Thu Mar 8 2007
0.18% -19.75% 35.82% 154 Wed Mar 7 2007
-1.60% -20.56% 34.59% 141 Tue Mar 6 2007
-0.16% -18.40% 39.04% 146 Fri Mar 2 2007
0.32% -18.90% 37.75% 165 Wed Feb 28 2007
-3.68% -18.54% 38.57% 154 Tue Feb 27 2007
-1.47% -15.38% 44.71% 150 Mon Feb 26 2007
0.13% -13.80% 47.55% 124 Fri Feb 23 2007
0.13% -13.80% 47.55% 123 Thu Feb 22 2007
0.11% -13.82% 47.23% 124 Wed Feb 21 2007
0.77% -13.88% 47.42% 119 Tue Feb 20 2007
0.02% -14.43% 46.35% 114 Mon Feb 19 2007
0.02% -14.46% 46.34% 117 Fri Feb 16 2007
0.20% -14.39% 46.27% 116 Thu Feb 15 2007
1.46% -15.17% 44.53% 131 Wed Feb 14 2007
1.46% -15.17% 44.53% 131 Tue Feb 13 2007
0.07% -16.21% 42.49% 142 Mon Feb 12 2007
-0.57% -16.05% 43.34% 144 Fri Feb 9 2007
-0.24% -15.53% 44.30% 142 Thu Feb 8 2007
0.08% -15.25% 44.57% 135 Wed Feb 7 2007
0.49% -15.51% 43.95% 134 Tue Feb 6 2007
-0.60% -16.14% 42.67% 140 Mon Feb 5 2007
0.42% -15.26% 44.26% 130 Fri Feb 2 2007
1.27% -15.58% 43.57% 133 Thu Feb 1 2007
1.21% -16.52% 42.02% 139 Wed Jan 31 2007
0.31% -17.41% 40.86% 147 Tue Jan 30 2007
0.90% -17.62% 40.44% 142 Mon Jan 29 2007
-0.43% -18.37% 39.01% 152 Fri Jan 26 2007
-0.96% -17.86% 39.67% 143 Thu Jan 25 2007
-0.11% -17.00% 41.34% 142 Wed Jan 24 2007
0.32% -16.84% 42.02% 122 Tue Jan 23 2007
-0.63% -16.80% 42.21% 108 Mon Jan 22 2007
0.88% -16.25% 43.33% 110 Fri Jan 19 2007
-0.51% -16.92% 42.51% 112 Thu Jan 18 2007
-0.27% -16.34% 43.37% 115 Wed Jan 17 2007
0.89% -15.89% 43.76% 111 Tue Jan 16 2007
1.17% -16.41% 42.28% 119 Mon Jan 15 2007
1.13% -16.15% 43.69% 109 Fri Jan 12 2007
1.30% -16.96% 42.30% 116 Thu Jan 11 2007
-0.05% -17.82% 40.09% 122 Wed Jan 10 2007
0.22% -17.49% 40.07% 120 Tue Jan 9 2007
0.57% -17.56% 39.79% 123 Mon Jan 8 2007
-1.25% -18.04% 38.90% 132 Fri Jan 5 2007
0.51% -17.00% 40.75% 129 Thu Jan 4 2007
-0.55% -18.36% 37.74% 155 Wed Jan 3 2007
-0.56% -18.38% 37.76% 158 Mon Jan 1 2007
-0.56% -18.38% 37.76% 158 Fri Dec 29 2006
1.42% -17.74% 38.82% 159 Thu Dec 28 2006
1.42% -17.74% 38.82% 162 Wed Dec 27 2006
0.85% -18.73% 36.87% 170 Tue Dec 26 2006
-0.33% -19.41% 35.60% 175 Mon Dec 25 2006
-0.33% -19.42% 35.62% 174 Fri Dec 22 2006
-0.31% -18.98% 36.14% 169 Thu Dec 21 2006
-0.75% -18.60% 36.70% 163 Wed Dec 20 2006
-0.47% -17.95% 37.45% 147 Tue Dec 19 2006
-1.07% -17.61% 38.09% 144 Mon Dec 18 2006
-0.50% -16.60% 39.79% 138 Fri Dec 15 2006
1.00% -16.05% 40.64% 129 Thu Dec 14 2006
0.40% -16.70% 39.20% 137 Wed Dec 13 2006
-0.71% -16.91% 38.26% 145 Tue Dec 12 2006
0.20% -16.32% 39.78% 138 Mon Dec 11 2006
-0.15% -16.50% 39.56% 142 Fri Dec 8 2006
-0.22% -16.37% 39.90% 137 Thu Dec 7 2006
-0.25% -16.14% 40.59% 132 Wed Dec 6 2006
0.21% -15.89% 41.35% 129 Tue Dec 5 2006
0.81% -16.03% 41.13% 124 Mon Dec 4 2006
-0.21% -16.67% 40.02% 124 Fri Dec 1 2006
0.16% -16.46% 40.45% 119 Thu Nov 30 2006
0.07% -16.53% 40.37% 118 Wed Nov 29 2006
-0.59% -16.56% 40.42% 99 Tue Nov 28 2006
-1.43% -15.99% 41.40% 88 Mon Nov 27 2006
0.10% -14.69% 43.97% 87 Fri Nov 24 2006
0.17% -14.67% 43.94% 82 Thu Nov 23 2006
0.17% -14.68% 44.12% 83 Wed Nov 22 2006
0.24% -14.95% 43.89% 83 Tue Nov 21 2006
-0.00% -15.00% 43.77% 79 Mon Nov 20 2006
-0.48% -14.84% 43.93% 78 Fri Nov 17 2006
0.69% -14.36% 44.92% 75 Thu Nov 16 2006
1.37% -14.83% 44.11% 85 Wed Nov 15 2006
0.36% -15.58% 41.95% 103 Tue Nov 14 2006
0.78% -15.79% 41.68% 93 Mon Nov 13 2006
0.92% -16.19% 41.33% 95 Fri Nov 10 2006
-0.57% -17.03% 40.51% 105 Thu Nov 9 2006
-0.01% -16.50% 41.69% 99 Wed Nov 8 2006
1.97% -16.73% 42.12% 91 Tue Nov 7 2006
1.97% -16.73% 42.12% 91 Mon Nov 6 2006
-0.32% -18.17% 39.73% 108 Fri Nov 3 2006
-0.25% -17.84% 40.89% 95 Thu Nov 2 2006
-0.41% -17.57% 41.84% 92 Wed Nov 1 2006
-0.67% -17.05% 43.78% 99 Tue Oct 31 2006
0.58% -16.43% 46.53% 77 Mon Oct 30 2006
-0.67% -16.84% 46.30% 79 Fri Oct 27 2006
0.53% -16.34% 47.22% 82 Thu Oct 26 2006
0.12% -17.11% 46.65% 84 Wed Oct 25 2006
0.12% -17.11% 46.65% 84 Tue Oct 24 2006
-0.22% -17.13% 47.32% 82 Mon Oct 23 2006
0.26% -16.93% 48.19% 69 Fri Oct 20 2006
1.02% -17.14% 48.29% 76 Thu Oct 19 2006
-0.67% -17.93% 46.84% 85 Wed Oct 18 2006
-1.29% -17.37% 47.81% 72 Tue Oct 17 2006
1.06% -16.13% 50.08% 66 Mon Oct 16 2006
0.19% -16.94% 49.35% 64 Fri Oct 13 2006
1.64% -17.02% 49.14% 58 Thu Oct 12 2006
-0.51% -18.21% 46.64% 65 Wed Oct 11 2006
0.91% -17.74% 47.24% 65 Tue Oct 10 2006
0.33% -18.49% 45.81% 72 Mon Oct 9 2006
-0.57% -18.77% 45.56% 70 Fri Oct 6 2006
0.50% -18.23% 46.48% 66 Thu Oct 5 2006
1.84% -18.56% 45.93% 61 Wed Oct 4 2006
0.42% -19.96% 43.31% 71 Tue Oct 3 2006
0.02% -19.77% 44.07% 69 Mon Oct 2 2006
0.02% -19.77% 44.07% 69 Fri Sep 29 2006
0.42% -19.87% 44.50% 75 Thu Sep 28 2006
0.42% -19.87% 44.50% 75 Wed Sep 27 2006
1.17% -20.11% 44.11% 75 Tue Sep 26 2006
0.99% -21.00% 42.80% 83 Mon Sep 25 2006
-0.80% -21.73% 41.71% 92 Fri Sep 22 2006
-0.67% -21.10% 42.87% 85 Thu Sep 21 2006
0.79% -20.49% 44.24% 82 Wed Sep 20 2006
0.04% -21.02% 42.92% 79 Tue Sep 19 2006
0.57% -20.97% 42.84% 84 Mon Sep 18 2006
-0.20% -21.33% 42.28% 94 Fri Sep 15 2006
-0.74% -21.21% 42.73% 85 Thu Sep 14 2006
1.56% -20.64% 43.53% 84 Wed Sep 13 2006
2.45% -21.82% 41.38% 99 Tue Sep 12 2006
0.08% -23.63% 37.93% 118 Mon Sep 11 2006
-0.40% -23.67% 37.71% 129 Fri Sep 8 2006
-0.20% -23.38% 38.10% 114 Thu Sep 7 2006
-1.60% -23.21% 38.68% 121 Wed Sep 6 2006
0.65% -22.30% 40.72% 114 Tue Sep 5 2006
0.64% -22.31% 40.75% 116 Mon Sep 4 2006
0.64% -22.31% 40.75% 116 Fri Sep 1 2006
0.35% -22.81% 40.10% 119 Thu Aug 31 2006
0.15% -23.03% 40.08% 116 Wed Aug 30 2006
0.35% -23.06% 39.70% 110 Tue Aug 29 2006
1.69% -23.30% 39.24% 104 Mon Aug 28 2006
0.18% -24.54% 36.66% 123 Fri Aug 25 2006
-0.78% -24.68% 36.53% 126 Thu Aug 24 2006
-0.99% -24.12% 37.75% 112 Wed Aug 23 2006
0.30% -23.28% 39.30% 103 Tue Aug 22 2006
-0.19% -22.59% 40.55% 102 Fri Aug 18 2006
0.17% -22.43% 40.96% 98 Thu Aug 17 2006
2.25% -23.01% 40.10% 107 Wed Aug 16 2006
1.82% -24.32% 37.11% 113 Tue Aug 15 2006
-0.14% -25.73% 34.47% 121 Mon Aug 14 2006
-1.58% -25.62% 34.60% 118 Fri Aug 11 2006
-1.80% -25.56% 37.07% 107 Thu Aug 10 2006
-1.80% -25.56% 37.07% 107 Wed Aug 9 2006
-0.73% -24.12% 40.30% 92 Tue Aug 8 2006
-0.79% -22.25% 42.62% 74 Mon Aug 7 2006
-0.79% -22.25% 42.62% 74 Fri Aug 4 2006
0.92% -24.03% 39.74% 103 Thu Aug 3 2006
0.92% -24.03% 39.74% 104 Wed Aug 2 2006
-1.28% -23.45% 39.29% 90 Tue Aug 1 2006
1.49% -22.57% 41.33% 82 Mon Jul 31 2006
-0.59% -23.81% 38.90% 85 Fri Jul 28 2006
-0.59% -23.81% 38.90% 85 Thu Jul 27 2006
-1.56% -23.38% 39.75% 90 Wed Jul 26 2006
-0.73% -22.09% 42.20% 69 Tue Jul 25 2006
1.93% -21.44% 43.47% 50 Mon Jul 24 2006
-1.14% -22.79% 41.19% 55 Fri Jul 21 2006
-3.13% -21.84% 43.96% 43 Thu Jul 20 2006
2.39% -19.21% 49.56% 27 Wed Jul 19 2006
0.45% -21.03% 46.11% 31 Tue Jul 18 2006
-0.97% -21.36% 45.57% 32 Mon Jul 17 2006
-1.77% -20.58% 47.15% 30 Fri Jul 14 2006
-2.77% -19.25% 50.16% 28 Thu Jul 13 2006
-0.66% -16.96% 55.10% 25 Wed Jul 12 2006
0.07% -17.10% 56.61% 28 Tue Jul 11 2006
0.35% -17.11% 57.27% 26 Mon Jul 10 2006
-0.68% -16.46% 57.19% 26 Fri Jul 7 2006
-0.34% -15.79% 58.34% 25 Thu Jul 6 2006
-0.29% -15.35% 59.26% 26 Wed Jul 5 2006
1.24% -14.75% 61.55% 31 Tue Jul 4 2006
1.24% -14.75% 61.55% 31 Mon Jul 3 2006
2.94% -16.46% 55.80% 28 Fri Jun 30 2006
0.60% -18.70% 51.71% 28 Thu Jun 29 2006
0.60% -18.70% 51.71% 28 Wed Jun 28 2006
-1.13% -19.12% 51.12% 28 Tue Jun 27 2006
-0.02% -18.72% 53.37% 28 Mon Jun 26 2006
1.25% -17.94% 53.57% 25 Fri Jun 23 2006
1.87% -18.75% 51.53% 25 Thu Jun 22 2006
1.87% -18.75% 51.53% 25 Wed Jun 21 2006
-0.38% -20.76% 47.86% 31 Tue Jun 20 2006
-0.38% -20.76% 47.86% 31 Mon Jun 19 2006
-0.05% -20.83% 47.09% 40 Fri Jun 16 2006
0.69% -23.17% 42.92% 49 Thu Jun 15 2006
0.69% -23.17% 42.92% 49 Wed Jun 14 2006
-1.67% -23.63% 42.12% 54 Tue Jun 13 2006
-2.07% -22.52% 43.98% 57 Mon Jun 12 2006
0.27% -20.54% 48.16% 49 Fri Jun 9 2006
-0.64% -20.70% 47.90% 52 Thu Jun 8 2006
-0.25% -20.16% 49.08% 54 Wed Jun 7 2006
-2.47% -19.34% 50.62% 59 Tue Jun 6 2006
-2.47% -19.34% 50.62% 59 Mon Jun 5 2006
1.37% -18.29% 54.50% 61 Fri Jun 2 2006
1.37% -18.29% 54.50% 61 Thu Jun 1 2006
1.70% -18.71% 52.65% 56 Wed May 31 2006
-2.27% -20.03% 50.04% 59 Tue May 30 2006
0.82% -18.18% 54.37% 56 Mon May 29 2006
0.82% -18.18% 54.37% 56 Fri May 26 2006
1.39% -18.80% 53.25% 55 Thu May 25 2006
-0.35% -19.90% 51.00% 54 Wed May 24 2006
-0.72% -19.62% 51.76% 66 Tue May 23 2006
-0.51% -18.85% 54.62% 62 Fri May 19 2006
-0.51% -18.85% 54.62% 62 Thu May 18 2006
-1.99% -18.35% 56.24% 62 Wed May 17 2006
-0.52% -15.90% 62.47% 47 Tue May 16 2006
-0.52% -15.90% 62.47% 47 Mon May 15 2006
-1.89% -15.46% 63.75% 50 Fri May 12 2006
-1.43% -13.71% 67.03% 52 Thu May 11 2006
-0.18% -12.41% 69.89% 53 Wed May 10 2006
-0.25% -12.09% 70.04% 52 Tue May 9 2006
0.10% -11.73% 71.53% 48 Mon May 8 2006
1.23% -11.44% 71.32% 47 Fri May 5 2006
2.30% -12.05% 69.49% 52 Thu May 4 2006
0.58% -13.52% 65.75% 62 Wed May 3 2006
1.09% -13.83% 64.87% 65 Tue May 2 2006
0.05% -14.73% 63.41% 69 Mon May 1 2006
-0.00% -14.74% 63.40% 75 Fri Apr 28 2006
-0.60% -14.67% 63.67% 71 Thu Apr 27 2006
0.18% -13.99% 65.20% 67 Wed Apr 26 2006
-0.31% -13.99% 64.74% 65 Tue Apr 25 2006