John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Trucking

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-0.32% -30.33% 27.88% 91 Mon Feb 11 2008
1.48% -29.48% 29.30% 73 Thu Feb 7 2008
-1.20% -30.53% 27.05% 79 Wed Feb 6 2008
-0.87% -29.77% 28.62% 76 Tue Feb 5 2008
-0.91% -29.07% 29.83% 93 Mon Feb 4 2008
3.52% -28.38% 30.93% 72 Fri Feb 1 2008
1.22% -30.91% 26.41% 88 Thu Jan 31 2008
0.53% -33.08% 22.50% 130 Tue Jan 29 2008
0.53% -33.08% 22.50% 130 Mon Jan 28 2008
1.45% -33.60% 22.06% 114 Fri Jan 25 2008
-1.17% -34.33% 20.15% 138 Thu Jan 24 2008
7.39% -33.51% 21.64% 110 Wed Jan 23 2008
0.11% -37.75% 13.00% 165 Tue Jan 22 2008
-0.05% -38.04% 12.48% 160 Mon Jan 21 2008
-0.05% -38.04% 12.48% 159 Fri Jan 18 2008
3.04% -37.24% 13.71% 169 Thu Jan 17 2008
3.04% -37.24% 13.71% 169 Wed Jan 16 2008
-1.15% -38.85% 10.13% 188 Tue Jan 15 2008
2.53% -38.09% 11.36% 193 Mon Jan 14 2008
-3.07% -39.46% 8.54% 201 Fri Jan 11 2008
1.29% -37.62% 12.02% 197 Thu Jan 10 2008
2.72% -38.41% 10.46% 192 Wed Jan 9 2008
-1.71% -39.89% 7.30% 209 Tue Jan 8 2008
1.48% -38.78% 8.81% 212 Mon Jan 7 2008
-3.10% -39.52% 6.44% 220 Fri Jan 4 2008
-3.58% -37.80% 9.31% 218 Thu Jan 3 2008
-3.02% -35.75% 12.68% 211 Wed Jan 2 2008
-0.16% -33.82% 16.05% 202 Tue Jan 1 2008
-0.16% -33.82% 16.14% 202 Mon Dec 31 2007
0.34% -33.53% 16.55% 199 Fri Dec 28 2007
-2.57% -33.72% 16.20% 204 Thu Dec 27 2007
0.69% -31.97% 19.36% 199 Wed Dec 26 2007
1.07% -32.69% 18.02% 202 Tue Dec 25 2007
1.07% -32.45% 18.47% 202 Mon Dec 24 2007
0.87% -33.11% 17.20% 203 Fri Dec 21 2007
0.53% -33.66% 16.51% 200 Thu Dec 20 2007
0.00% -34.15% 16.03% 197 Wed Dec 19 2007
0.35% -36.33% 15.99% 206 Tue Dec 18 2007
-2.12% -35.76% 17.32% 203 Mon Dec 17 2007
-2.12% -35.76% 17.32% 203 Fri Dec 14 2007
0.99% -34.47% 19.63% 201 Thu Dec 13 2007
0.53% -34.82% 18.36% 207 Wed Dec 12 2007
-2.20% -35.23% 17.36% 217 Tue Dec 11 2007
1.06% -33.56% 20.19% 213 Mon Dec 10 2007
1.54% -34.35% 18.61% 220 Fri Dec 7 2007
1.77% -35.38% 16.54% 224 Thu Dec 6 2007
-0.30% -38.07% 11.63% 225 Wed Dec 5 2007
-1.35% -37.95% 11.98% 230 Mon Dec 3 2007
1.04% -37.40% 13.65% 230 Fri Nov 30 2007
3.34% -38.11% 10.79% 234 Thu Nov 29 2007
3.34% -38.11% 10.79% 234 Wed Nov 28 2007
-0.59% -40.39% 6.69% 236 Tue Nov 27 2007
-1.34% -40.17% 6.94% 232 Mon Nov 26 2007
0.71% -39.55% 8.24% 236 Fri Nov 23 2007
-0.40% -39.88% 7.34% 232 Thu Nov 22 2007
-0.40% -39.89% 7.18% 232 Wed Nov 21 2007
-1.13% -39.51% 7.08% 236 Tue Nov 20 2007
-0.94% -38.96% 7.38% 234 Mon Nov 19 2007
-2.75% -38.39% 8.12% 238 Fri Nov 16 2007
-1.77% -36.51% 10.57% 234 Thu Nov 15 2007
-0.56% -35.34% 12.49% 233 Wed Nov 14 2007
3.24% -35.00% 13.19% 236 Tue Nov 13 2007
0.32% -36.97% 9.60% 236 Mon Nov 12 2007
-0.92% -37.04% 9.31% 236 Fri Nov 9 2007
-0.29% -35.66% 9.72% 235 Thu Nov 8 2007
-0.37% -33.90% 10.63% 233 Wed Nov 7 2007
0.03% -33.87% 10.75% 230 Mon Nov 5 2007
1.10% -34.16% 10.64% 232 Fri Nov 2 2007
1.07% -32.14% 12.56% 237 Thu Nov 1 2007
-1.56% -32.92% 10.95% 237 Tue Oct 30 2007
-1.19% -32.24% 11.79% 236 Mon Oct 29 2007
0.90% -31.13% 12.99% 235 Fri Oct 26 2007
-0.92% -31.80% 11.00% 235 Thu Oct 25 2007
-0.90% -31.21% 12.86% 235 Wed Oct 24 2007
0.05% -30.72% 13.52% 236 Tue Oct 23 2007
0.84% -30.74% 12.80% 234 Mon Oct 22 2007
-1.19% -31.40% 11.59% 235 Fri Oct 19 2007
-1.30% -30.66% 12.26% 236 Thu Oct 18 2007
-0.56% -30.10% 12.42% 236 Wed Oct 17 2007
-0.84% -29.95% 12.91% 236 Tue Oct 16 2007
0.12% -29.50% 14.05% 236 Mon Oct 15 2007
-1.15% -29.14% 15.07% 234 Fri Oct 12 2007
-1.21% -28.55% 20.57% 248 Wed Oct 10 2007
-1.21% -28.55% 20.57% 234 Tue Oct 9 2007
-1.21% -28.55% 20.57% 234 Mon Oct 8 2007
2.07% -27.59% 22.00% 232 Fri Oct 5 2007
0.23% -29.34% 19.51% 233 Thu Oct 4 2007
0.89% -28.11% 22.33% 227 Wed Oct 3 2007
0.89% -28.11% 22.33% 226 Tue Oct 2 2007
0.32% -29.14% 21.46% 227 Mon Oct 1 2007
0.32% -29.11% 20.85% 221 Fri Sep 28 2007
0.15% -29.56% 20.40% 221 Wed Sep 26 2007
-0.37% -29.92% 20.01% 223 Tue Sep 25 2007
-0.36% -29.77% 20.22% 222 Mon Sep 24 2007
-1.12% -29.23% 20.49% 224 Fri Sep 21 2007
-2.69% -28.70% 21.88% 221 Thu Sep 20 2007
1.02% -26.85% 25.05% 215 Wed Sep 19 2007
2.51% -27.21% 23.72% 216 Tue Sep 18 2007
-1.52% -29.31% 20.97% 220 Mon Sep 17 2007
-0.08% -28.32% 22.62% 213 Fri Sep 14 2007
-0.07% -28.51% 22.95% 210 Thu Sep 13 2007
-0.91% -28.58% 23.29% 208 Wed Sep 12 2007
1.94% -27.83% 24.38% 203 Tue Sep 11 2007
-1.56% -29.23% 22.01% 211 Mon Sep 10 2007
-1.68% -28.39% 24.18% 206 Fri Sep 7 2007
0.02% -27.14% 26.05% 205 Thu Sep 6 2007
0.47% -25.69% 29.24% 197 Wed Sep 5 2007
1.71% -25.75% 28.63% 194 Tue Sep 4 2007
1.71% -25.75% 28.63% 194 Mon Sep 3 2007
1.71% -25.76% 28.63% 194 Fri Aug 31 2007
-1.05% -27.04% 27.00% 197 Thu Aug 30 2007
1.78% -26.29% 28.24% 195 Wed Aug 29 2007
-2.74% -27.63% 26.26% 193 Tue Aug 28 2007
-0.21% -25.67% 30.13% 183 Mon Aug 27 2007
0.57% -25.61% 30.75% 191 Fri Aug 24 2007
-1.62% -26.01% 29.91% 185 Thu Aug 23 2007
1.74% -24.93% 32.17% 168 Wed Aug 22 2007
-0.61% -26.09% 29.67% 179 Tue Aug 21 2007
0.23% -25.59% 30.52% 168 Mon Aug 20 2007
3.36% -25.78% 30.45% 164 Fri Aug 17 2007
-0.97% -27.74% 25.22% 185 Thu Aug 16 2007
-0.78% -26.77% 26.42% 167 Wed Aug 15 2007
-3.10% -26.31% 27.59% 174 Tue Aug 14 2007
0.55% -24.15% 32.21% 166 Mon Aug 13 2007
0.55% -24.15% 32.21% 165 Fri Aug 10 2007
-2.47% -23.61% 30.87% 166 Thu Aug 9 2007
5.13% -21.54% 34.21% 157 Wed Aug 8 2007
1.31% -24.39% 27.89% 179 Tue Aug 7 2007
-0.25% -24.63% 24.36% 188 Mon Aug 6 2007
-3.63% -25.14% 23.49% 183 Fri Aug 3 2007
-0.49% -22.78% 26.65% 184 Thu Aug 2 2007
-0.15% -23.03% 26.16% 184 Wed Aug 1 2007
0.16% -22.99% 26.37% 186 Mon Jul 30 2007
0.00% -23.17% 25.88% 186 Fri Jul 27 2007
-1.89% -23.15% 25.94% 195 Thu Jul 26 2007
-1.18% -22.13% 27.03% 202 Wed Jul 25 2007
-0.66% -19.20% 31.41% 197 Tue Jul 24 2007
-0.66% -19.20% 31.41% 197 Mon Jul 23 2007
-1.60% -18.86% 32.68% 192 Fri Jul 20 2007
-0.28% -17.68% 34.01% 192 Thu Jul 19 2007
-0.30% -17.60% 34.18% 188 Wed Jul 18 2007
-0.74% -17.53% 34.44% 188 Tue Jul 17 2007
0.44% -17.22% 35.54% 189 Mon Jul 16 2007
-0.10% -17.93% 34.81% 195 Fri Jul 13 2007
0.82% -18.18% 34.91% 194 Thu Jul 12 2007
0.40% -18.86% 33.80% 194 Wed Jul 11 2007
-1.46% -19.62% 32.69% 196 Tue Jul 10 2007
0.43% -18.51% 34.55% 198 Mon Jul 9 2007
0.38% -19.39% 33.94% 202 Fri Jul 6 2007
0.05% -19.93% 33.60% 203 Thu Jul 5 2007
0.76% -19.64% 33.48% 201 Tue Jul 3 2007
-0.93% -20.69% 32.05% 202 Mon Jul 2 2007
-0.93% -20.69% 32.05% 202 Fri Jun 29 2007
-0.69% -20.09% 33.16% 197 Thu Jun 28 2007
0.41% -19.88% 34.00% 192 Wed Jun 27 2007
0.05% -20.21% 33.78% 190 Tue Jun 26 2007
1.79% -20.36% 33.66% 190 Mon Jun 25 2007
-0.47% -21.38% 31.87% 202 Fri Jun 22 2007
0.53% -21.07% 32.46% 203 Thu Jun 21 2007
0.17% -21.58% 31.85% 205 Wed Jun 20 2007
-0.16% -21.65% 31.51% 212 Tue Jun 19 2007
-0.54% -21.64% 31.76% 210 Mon Jun 18 2007
1.05% -21.14% 32.48% 209 Fri Jun 15 2007
1.27% -15.04% 20.29% 171 Thu Jun 14 2007
-0.98% -23.03% 29.09% 214 Wed Jun 13 2007
-0.57% -22.39% 30.18% 214 Mon Jun 11 2007
0.24% -22.05% 30.89% 214 Fri Jun 8 2007
-1.35% -22.36% 30.69% 211 Thu Jun 7 2007
-0.59% -21.30% 32.36% 214 Wed Jun 6 2007
-0.31% -20.88% 33.17% 211 Tue Jun 5 2007
-0.70% -20.65% 33.56% 215 Mon Jun 4 2007
0.85% -20.18% 34.55% 211 Fri Jun 1 2007
0.62% -20.81% 33.35% 212 Thu May 31 2007
1.21% -21.17% 32.58% 212 Wed May 30 2007
1.13% -21.88% 31.03% 214 Tue May 29 2007
0.04% -22.68% 29.63% 215 Mon May 28 2007
0.04% -22.68% 29.63% 215 Fri May 25 2007
-0.94% -22.68% 29.57% 215 Thu May 24 2007
-0.22% -21.79% 30.81% 215 Wed May 23 2007
1.29% -21.68% 31.07% 215 Tue May 22 2007
0.78% -21.81% 30.23% 214 Mon May 21 2007
0.50% -22.59% 29.15% 214 Fri May 18 2007
-0.17% -23.02% 28.49% 216 Thu May 17 2007
0.30% -23.81% 27.59% 218 Wed May 16 2007
0.30% -23.81% 27.59% 218 Tue May 15 2007
-0.28% -24.14% 27.39% 220 Mon May 14 2007
0.56% -24.05% 27.30% 221 Fri May 11 2007
0.05% -23.56% 28.64% 218 Thu May 10 2007
0.05% -23.56% 28.64% 218 Wed May 9 2007
0.26% -23.71% 28.67% 218 Tue May 8 2007
0.05% -24.06% 28.40% 218 Mon May 7 2007
0.26% -23.64% 29.23% 219 Fri May 4 2007
1.88% -24.02% 28.95% 218 Wed May 2 2007
0.03% -25.18% 26.76% 224 Tue May 1 2007
-0.92% -24.26% 27.67% 222 Mon Apr 30 2007
-0.92% -24.26% 27.67% 222 Fri Apr 27 2007
-0.90% -23.43% 28.40% 221 Thu Apr 26 2007
1.74% -22.49% 29.62% 217 Wed Apr 25 2007
-0.51% -23.58% 27.39% 220 Tue Apr 24 2007
0.33% -23.19% 27.87% 219 Mon Apr 23 2007
1.26% -23.23% 27.29% 221 Fri Apr 20 2007
0.96% -24.09% 25.74% 223 Thu Apr 19 2007
-0.43% -24.97% 24.67% 230 Wed Apr 18 2007
-0.82% -24.63% 25.11% 228 Tue Apr 17 2007
1.38% -24.13% 26.26% 226 Mon Apr 16 2007
-0.30% -25.03% 24.43% 227 Fri Apr 13 2007
-0.34% -25.64% 23.56% 225 Thu Apr 12 2007
0.33% -25.43% 23.96% 227 Wed Apr 11 2007
0.33% -25.43% 23.96% 227 Tue Apr 10 2007
0.00% -25.56% 23.39% 229 Mon Apr 9 2007
0.15% -25.69% 23.77% 227 Fri Apr 6 2007
0.15% -25.69% 23.77% 227 Thu Apr 5 2007
-1.11% -25.77% 23.51% 227 Wed Apr 4 2007
1.08% -24.94% 24.96% 224 Tue Apr 3 2007
-0.08% -25.87% 23.93% 226 Mon Apr 2 2007
0.15% -25.84% 24.21% 225 Fri Mar 30 2007
0.38% -25.98% 24.06% 226 Thu Mar 29 2007
-0.76% -26.12% 23.46% 227 Wed Mar 28 2007
-1.12% -25.59% 24.21% 227 Tue Mar 27 2007
-0.72% -24.83% 25.71% 225 Mon Mar 26 2007
0.49% -25.16% 25.25% 227 Thu Mar 22 2007
2.29% -25.54% 24.59% 228 Wed Mar 21 2007
1.45% -27.09% 21.77% 230 Tue Mar 20 2007
0.11% -28.33% 19.85% 230 Mon Mar 19 2007
-0.20% -28.46% 19.71% 230 Fri Mar 16 2007
0.78% -28.39% 20.05% 231 Thu Mar 15 2007
0.09% -28.97% 18.94% 231 Wed Mar 14 2007
-2.98% -28.99% 19.03% 231 Tue Mar 13 2007
0.24% -26.94% 22.64% 230 Mon Mar 12 2007
0.43% -27.06% 22.27% 231 Fri Mar 9 2007
0.00% -27.44% 21.91% 235 Thu Mar 8 2007
0.30% -27.42% 21.72% 234 Wed Mar 7 2007
-2.20% -27.94% 20.33% 234 Tue Mar 6 2007
-0.27% -25.29% 24.39% 232 Fri Mar 2 2007
-0.79% -25.02% 24.49% 234 Wed Feb 28 2007
-3.26% -24.55% 25.50% 228 Tue Feb 27 2007
-1.88% -22.23% 29.69% 227 Mon Feb 26 2007
-0.07% -21.18% 31.98% 221 Fri Feb 23 2007
-0.07% -21.18% 31.98% 220 Thu Feb 22 2007
0.76% -21.28% 31.95% 219 Wed Feb 21 2007
1.46% -22.06% 30.90% 223 Tue Feb 20 2007
-0.17% -23.18% 29.03% 227 Mon Feb 19 2007
-0.17% -23.25% 29.02% 230 Fri Feb 16 2007
0.73% -23.10% 29.11% 227 Thu Feb 15 2007
1.26% -24.54% 26.53% 234 Wed Feb 14 2007
1.26% -24.54% 26.53% 234 Tue Feb 13 2007
0.06% -25.34% 25.01% 234 Mon Feb 12 2007
-0.88% -25.42% 25.47% 235 Fri Feb 9 2007
-0.43% -24.79% 26.77% 232 Thu Feb 8 2007
0.72% -24.32% 27.12% 230 Wed Feb 7 2007
1.22% -24.84% 26.34% 230 Tue Feb 6 2007
-0.74% -26.04% 23.71% 232 Mon Feb 5 2007
0.59% -24.94% 25.48% 233 Fri Feb 2 2007
2.35% -25.26% 24.83% 233 Thu Feb 1 2007
1.51% -26.95% 22.04% 237 Wed Jan 31 2007
1.24% -27.99% 20.37% 238 Tue Jan 30 2007
-0.70% -28.93% 18.93% 239 Mon Jan 29 2007
-1.42% -28.49% 20.01% 236 Fri Jan 26 2007
-0.80% -27.45% 21.69% 232 Thu Jan 25 2007
-0.04% -26.84% 22.65% 234 Wed Jan 24 2007
0.28% -26.79% 22.77% 230 Tue Jan 23 2007
0.11% -26.90% 22.45% 229 Mon Jan 22 2007
0.56% -27.06% 22.29% 230 Fri Jan 19 2007
-0.78% -27.48% 21.60% 233 Thu Jan 18 2007
-1.02% -26.82% 22.59% 231 Wed Jan 17 2007
0.48% -26.16% 24.02% 228 Tue Jan 16 2007
1.10% -26.52% 23.48% 230 Mon Jan 15 2007
0.98% -24.71% 29.95% 223 Fri Jan 12 2007
0.85% -25.53% 28.98% 222 Thu Jan 11 2007
-0.70% -26.16% 28.31% 222 Wed Jan 10 2007
0.36% -25.71% 29.09% 217 Tue Jan 9 2007
-0.01% -26.06% 28.89% 222 Mon Jan 8 2007
-2.03% -26.03% 28.83% 223 Fri Jan 5 2007
1.60% -24.55% 31.43% 216 Thu Jan 4 2007
-0.79% -28.14% 27.80% 232 Wed Jan 3 2007
-0.79% -28.14% 27.80% 232 Mon Jan 1 2007
-0.79% -28.14% 27.80% 232 Fri Dec 29 2006
1.48% -27.20% 29.31% 231 Thu Dec 28 2006
1.48% -27.20% 29.31% 231 Wed Dec 27 2006
1.15% -28.14% 28.02% 231 Tue Dec 26 2006
-0.12% -28.90% 26.42% 233 Mon Dec 25 2006
-0.12% -28.90% 26.58% 233 Fri Dec 22 2006
-0.94% -28.78% 26.85% 232 Thu Dec 21 2006
0.21% -28.09% 28.11% 230 Wed Dec 20 2006
-0.31% -27.01% 29.01% 227 Tue Dec 19 2006
-1.64% -26.86% 29.58% 228 Mon Dec 18 2006
-0.67% -25.67% 31.78% 225 Fri Dec 15 2006
0.75% -25.16% 32.71% 223 Thu Dec 14 2006
-0.46% -25.70% 31.99% 225 Wed Dec 13 2006
-0.91% -25.36% 33.01% 222 Tue Dec 12 2006
-0.41% -24.73% 34.93% 220 Mon Dec 11 2006
-0.64% -24.39% 35.71% 215 Fri Dec 8 2006
0.11% -23.89% 36.58% 214 Thu Dec 7 2006
-0.72% -23.91% 36.61% 219 Wed Dec 6 2006
-0.31% -23.53% 38.02% 211 Tue Dec 5 2006
0.00% -23.22% 38.25% 210 Mon Dec 4 2006
0.02% -23.25% 38.22% 199 Fri Dec 1 2006
0.14% -23.29% 38.17% 206 Thu Nov 30 2006
-0.48% -23.41% 38.03% 203 Wed Nov 29 2006
-0.17% -23.06% 38.43% 184 Tue Nov 28 2006
-0.83% -22.96% 38.66% 178 Mon Nov 27 2006
-0.04% -22.33% 40.09% 188 Fri Nov 24 2006
0.37% -22.28% 40.37% 187 Thu Nov 23 2006
0.37% -22.28% 40.54% 187 Wed Nov 22 2006
-0.09% -22.45% 39.99% 189 Tue Nov 21 2006
-0.52% -22.33% 40.39% 182 Mon Nov 20 2006
-0.85% -21.92% 41.57% 175 Fri Nov 17 2006
0.95% -21.28% 42.95% 167 Thu Nov 16 2006
1.00% -22.00% 41.51% 180 Wed Nov 15 2006
1.68% -22.70% 40.15% 186 Tue Nov 14 2006
0.58% -23.73% 37.99% 199 Mon Nov 13 2006
1.30% -24.05% 37.65% 195 Fri Nov 10 2006
-0.71% -25.09% 36.39% 202 Thu Nov 9 2006
0.61% -24.60% 37.67% 200 Wed Nov 8 2006
2.32% -24.65% 37.31% 197 Tue Nov 7 2006
2.32% -24.65% 37.31% 197 Mon Nov 6 2006
-0.38% -26.41% 35.05% 210 Fri Nov 3 2006
-1.48% -26.05% 35.69% 203 Thu Nov 2 2006
-0.73% -24.87% 38.84% 182 Wed Nov 1 2006
-1.11% -24.39% 40.76% 189 Tue Oct 31 2006
0.94% -23.51% 43.29% 173 Mon Oct 30 2006
-0.09% -24.15% 42.35% 185 Fri Oct 27 2006
0.50% -24.08% 42.85% 189 Thu Oct 26 2006
-0.72% -24.61% 43.89% 178 Wed Oct 25 2006
-0.72% -24.61% 43.89% 178 Tue Oct 24 2006
-1.63% -23.98% 46.38% 160 Mon Oct 23 2006
-0.32% -22.69% 50.02% 120 Fri Oct 20 2006
1.70% -22.46% 51.41% 116 Thu Oct 19 2006
-2.66% -23.81% 48.99% 134 Wed Oct 18 2006
-2.61% -21.58% 53.18% 88 Tue Oct 17 2006
1.36% -19.23% 57.72% 59 Mon Oct 16 2006
1.26% -20.30% 55.96% 62 Fri Oct 13 2006
1.89% -21.02% 53.91% 71 Thu Oct 12 2006
-0.54% -22.22% 51.09% 76 Wed Oct 11 2006
1.93% -21.64% 52.01% 73 Tue Oct 10 2006
0.90% -23.18% 49.07% 99 Mon Oct 9 2006
-0.59% -23.92% 47.71% 109 Fri Oct 6 2006
1.27% -23.39% 48.90% 100 Thu Oct 5 2006
1.95% -24.41% 46.83% 112 Wed Oct 4 2006
0.84% -25.82% 43.95% 121 Tue Oct 3 2006
0.27% -25.08% 45.37% 120 Mon Oct 2 2006
0.27% -25.08% 45.37% 120 Fri Sep 29 2006
0.39% -25.20% 45.47% 127 Thu Sep 28 2006
0.39% -25.20% 45.47% 127 Wed Sep 27 2006
1.21% -25.35% 44.94% 126 Tue Sep 26 2006
0.35% -26.34% 43.29% 145 Mon Sep 25 2006
-1.16% -26.49% 43.00% 141 Fri Sep 22 2006
-0.66% -25.51% 44.90% 126 Thu Sep 21 2006
0.85% -25.06% 45.74% 122 Wed Sep 20 2006
-0.03% -25.75% 44.47% 132 Tue Sep 19 2006
0.35% -25.59% 44.25% 135 Mon Sep 18 2006
-1.02% -25.92% 44.06% 143 Fri Sep 15 2006
-1.50% -25.22% 45.89% 123 Thu Sep 14 2006
1.74% -23.98% 48.18% 94 Wed Sep 13 2006
3.03% -25.19% 45.60% 116 Tue Sep 12 2006
1.08% -27.40% 41.70% 140 Mon Sep 11 2006
0.30% -28.24% 40.26% 161 Fri Sep 8 2006
-0.31% -28.35% 39.72% 164 Thu Sep 7 2006
-1.97% -28.25% 40.49% 171 Wed Sep 6 2006
0.24% -26.60% 44.26% 147 Tue Sep 5 2006
0.24% -26.60% 44.26% 148 Mon Sep 4 2006
0.24% -26.60% 44.26% 148 Fri Sep 1 2006
0.56% -26.84% 44.23% 144 Thu Aug 31 2006
-0.96% -26.98% 43.96% 143 Wed Aug 30 2006
1.47% -26.37% 45.87% 112 Tue Aug 29 2006
2.92% -26.84% 43.92% 120 Mon Aug 28 2006
-0.15% -28.92% 39.55% 161 Fri Aug 25 2006
-1.50% -28.95% 39.62% 156 Thu Aug 24 2006
-0.92% -27.92% 41.93% 134 Wed Aug 23 2006
0.17% -26.85% 43.99% 116 Tue Aug 22 2006
-0.82% -25.71% 45.39% 107 Fri Aug 18 2006
-0.57% -25.29% 45.72% 102 Thu Aug 17 2006
1.70% -25.48% 43.39% 110 Wed Aug 16 2006
2.16% -27.00% 40.28% 124 Tue Aug 15 2006
0.51% -28.91% 37.41% 140 Mon Aug 14 2006
-2.18% -29.32% 36.58% 145 Fri Aug 11 2006
-3.12% -28.53% 38.85% 128 Thu Aug 10 2006
-3.12% -28.53% 38.85% 128 Wed Aug 9 2006
-1.41% -26.19% 43.36% 98 Tue Aug 8 2006
-0.76% -24.31% 47.13% 70 Mon Aug 7 2006
-0.76% -24.31% 47.13% 70 Fri Aug 4 2006
0.57% -25.09% 45.32% 83 Thu Aug 3 2006
0.57% -25.09% 45.32% 84 Wed Aug 2 2006
-1.41% -25.55% 44.16% 80 Tue Aug 1 2006
2.50% -25.06% 45.04% 90 Mon Jul 31 2006
-1.82% -26.87% 41.44% 105 Fri Jul 28 2006
-1.82% -26.87% 41.44% 105 Thu Jul 27 2006
-2.98% -25.50% 43.88% 87 Wed Jul 26 2006
-1.36% -23.11% 48.30% 49 Tue Jul 25 2006
1.84% -21.91% 49.82% 28 Mon Jul 24 2006
-0.96% -22.73% 49.29% 24 Fri Jul 21 2006
-3.60% -22.01% 52.08% 24 Thu Jul 20 2006
0.63% -18.93% 57.82% 19 Wed Jul 19 2006
0.76% -19.43% 56.72% 17 Tue Jul 18 2006
-1.46% -20.01% 55.35% 17 Mon Jul 17 2006
-1.70% -18.89% 57.29% 17 Fri Jul 14 2006
-2.92% -17.51% 59.73% 17 Thu Jul 13 2006
-0.28% -14.89% 64.55% 16 Wed Jul 12 2006
0.69% -14.73% 64.97% 16 Tue Jul 11 2006
0.04% -15.30% 63.95% 17 Mon Jul 10 2006
-1.52% -15.27% 64.70% 16 Fri Jul 7 2006
-0.36% -13.88% 67.42% 16 Thu Jul 6 2006
0.46% -13.19% 68.69% 13 Wed Jul 5 2006
2.80% -12.71% 72.76% 17 Tue Jul 4 2006
2.80% -12.71% 72.76% 17 Mon Jul 3 2006
2.46% -14.57% 63.71% 17 Fri Jun 30 2006
0.76% -16.37% 60.75% 17 Thu Jun 29 2006
0.76% -16.37% 60.75% 17 Wed Jun 28 2006
-0.64% -16.89% 59.75% 19 Tue Jun 27 2006
-0.57% -16.11% 61.23% 20 Mon Jun 26 2006
1.51% -15.53% 62.16% 15 Fri Jun 23 2006
1.54% -17.07% 58.82% 16 Thu Jun 22 2006
1.54% -17.07% 58.82% 16 Wed Jun 21 2006
0.08% -19.33% 54.87% 17 Tue Jun 20 2006
0.08% -19.33% 54.87% 17 Mon Jun 19 2006
0.13% -19.35% 54.52% 21 Fri Jun 16 2006
0.67% -21.48% 50.65% 22 Thu Jun 15 2006
0.67% -21.48% 50.65% 22 Wed Jun 14 2006
-1.31% -22.00% 49.44% 21 Tue Jun 13 2006
-1.44% -20.72% 51.84% 25 Mon Jun 12 2006
-0.07% -19.39% 53.94% 30 Fri Jun 9 2006
0.07% -19.49% 55.28% 30 Thu Jun 8 2006
-0.37% -19.44% 55.66% 34 Wed Jun 7 2006
-2.84% -19.29% 55.97% 44 Tue Jun 6 2006
-2.84% -19.29% 55.97% 44 Mon Jun 5 2006
1.61% -17.60% 59.10% 43 Fri Jun 2 2006
1.61% -17.60% 59.10% 43 Thu Jun 1 2006
2.19% -19.01% 56.91% 44 Wed May 31 2006
-2.70% -20.63% 53.85% 53 Tue May 30 2006
0.26% -18.43% 58.36% 46 Mon May 29 2006
0.26% -18.43% 58.36% 46 Fri May 26 2006
1.72% -18.63% 58.19% 44 Thu May 25 2006
-0.00% -20.07% 55.30% 43 Wed May 24 2006
-0.73% -20.63% 54.83% 59 Tue May 23 2006
0.34% -19.48% 58.70% 53 Fri May 19 2006
0.34% -19.48% 58.70% 53 Thu May 18 2006
-2.41% -19.56% 58.91% 59 Wed May 17 2006
-0.23% -15.88% 66.27% 39 Tue May 16 2006
-0.23% -15.88% 66.27% 39 Mon May 15 2006
-2.31% -15.66% 68.12% 41 Fri May 12 2006
-1.14% -13.59% 70.90% 41 Thu May 11 2006
-0.68% -12.49% 72.81% 44 Wed May 10 2006
-0.47% -11.64% 73.79% 44 Tue May 9 2006
-0.28% -11.37% 74.24% 42 Mon May 8 2006
2.67% -10.32% 75.15% 39 Fri May 5 2006
1.42% -11.98% 69.62% 49 Thu May 4 2006
0.70% -12.86% 68.09% 57 Wed May 3 2006
0.30% -13.23% 66.99% 59 Tue May 2 2006
0.13% -13.40% 67.13% 56 Mon May 1 2006
0.06% -13.39% 66.66% 57 Fri Apr 28 2006
-0.33% -13.24% 66.62% 56 Thu Apr 27 2006
-0.06% -12.67% 67.36% 57 Wed Apr 26 2006
1.32% -12.17% 67.72% 53 Tue Apr 25 2006