Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Page #:
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 >>
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
A Agilent technologies... 0.91% 3.9M 30.90 31.10 30.67 30.93 31.13 31.33 30.70 30.47 -23.48% 40.42 30.26
AA Alcoa inc 1.34% 12.82M 36.26 36.73 35.84 36.20 36.68 37.15 35.79 35.37 -25.77% 48.77 26.69
AAC Ableauctions.com inc 4.14% 67,600 0.15 0.15 0.14 0.15 0.16 0.16 0.15 0.14 -44.07% 0.27 0.11
AACC Asset acceptance cap... -1.38% 170,055 10.12 10.40 9.94 10.01 10.30 10.58 9.84 9.66 -48% 19.25 7.31
AAI Airtran holdings inc -1.51% 900,079 8.52 8.69 8.40 8.46 8.64 8.81 8.35 8.23 -33.12% 12.65 6.01
AAII Alabama aircraft ind... 0.49% 250 4.12 4.12 4.12 4.12 4.12 4.12 4.12 4.12 -65.67% 12.00 1.75
AAME Atlantic american co... 6.76% 188,600 1.57 1.69 1.44 1.58 1.70 1.82 1.45 1.32 -70.96% 5.44 1.11
AANB Abigail adams nation... -3.09% 200 10.66 10.66 10.66 10.66 10.66 10.66 10.66 10.66 -26.99% 14.60 10.05
AAON Aaon inc 3.23% 46,409 17.26 17.59 16.94 17.25 17.58 17.91 16.93 16.61 -26.19% 23.37 15.39
AAP Advance auto parts i... 0.42% 976,326 33.83 34.20 33.48 33.80 34.18 34.55 33.46 33.11 -22.51% 43.62 29.51
AAPL Apple inc -1.97% 35.83M 123.46 126.75 121.44 122.18 125.48 128.77 120.17 118.15 -39.8% 202.96 83.00
AAR Amr corporation 0.14% 15,956 22.16 22.50 21.91 22.06 22.41 22.75 21.82 21.57 -11.41% 24.90 18.06
AATI Advanced analogic te... -3.34% 781,324 6.75 7.00 6.61 6.65 6.89 7.14 6.50 6.36 -49.16% 13.08 5.70
AAU Almaden minerals ltd -2.00% 46,600 2.44 2.51 2.36 2.45 2.52 2.59 2.37 2.29 -27.52% 3.38 1.01
AAUK Anglo american plc 2.30% 1.47M 30.89 31.40 30.54 30.74 31.24 31.75 30.38 30.03 -20.67% 38.75 22.55
AAV Advantage energy inc... 2.29% 495,581 10.69 10.80 10.57 10.70 10.81 10.92 10.58 10.46 -29.19% 15.11 8.27
AAWW Atlas air worldwide ... -0.08% 105,383 48.62 49.33 48.02 48.51 49.22 49.93 47.91 47.31 -20.58% 61.08 46.27
AAY Morgan stanley 4.52% 6,700 8.07 8.10 8.00 8.10 8.14 8.17 8.04 7.97 -27.03% 11.10 5.85
AB Alliance capital man... -2.17% 325,214 61.65 63.43 60.72 60.79 62.58 64.36 59.87 58.94 -35.97% 94.94 53.63
ABA Alabama power compan... 1.80% 22,100 26.29 26.95 25.90 26.01 26.68 27.34 25.63 25.24 -5.76% 27.60 24.50
ABAX Abaxis inc 0.07% 414,571 28.33 28.90 27.92 28.18 28.74 29.31 27.76 27.35 -29.55% 40.00 17.54
ABB Abb ltd 0.78% 12.01M 23.28 23.73 22.99 23.11 23.57 24.02 22.83 22.54 -27.96% 32.08 15.94
ABBC Abington bancorp inc -0.59% 34,579 10.08 10.19 10.03 10.03 10.13 10.24 9.97 9.92 -50.81% 20.39 8.50
ABC Amerisourcebergen co... 0.64% 990,865 43.88 44.13 43.62 43.90 44.14 44.39 43.63 43.37 -22.38% 56.56 42.21
ABCB Ameris bancorp -0.26% 35,509 15.26 15.61 15.00 15.18 15.52 15.87 14.91 14.65 -41.55% 25.97 12.50
ABCO Advisory board compa... -1.43% 304,298 55.77 57.21 54.98 55.12 56.56 58.00 54.33 53.54 -20.64% 69.46 46.70
ABCW Anchor bancorp wisco... -2.61% 91,178 20.01 20.67 19.56 19.81 20.46 21.12 19.35 18.90 -32.39% 29.30 19.45
ABD Acco brands corporat... 0.83% 347,146 14.67 14.99 14.44 14.57 14.90 15.22 14.35 14.12 -44.15% 26.09 12.40
ABFS Arkansas best corpor... -2.26% 536,255 28.45 29.47 27.81 28.07 29.09 30.11 27.43 26.79 -37.58% 44.97 17.94
ABG Asbury automotive gr... -1.21% 313,900 14.76 15.14 14.49 14.64 15.03 15.41 14.38 14.11 -51.3% 30.06 11.71
ABH Abitibibowater inc -12.49% 2.55M 17.79 19.78 16.56 17.02 19.02 21.01 15.80 14.57 -54.55% 37.45 14.13
ABI Applera corporation 1.29% 2.26M 31.43 31.55 31.23 31.52 31.63 31.75 31.31 31.11 -16.33% 37.67 27.79
ABII Abraxis bioscience i... -1.73% 22,545 61.54 62.50 60.61 61.50 62.47 63.43 60.58 59.65 -16.26% 73.44 33.00
ABK Ambac financial grou... -2.74% 7.75M 10.25 11.00 9.81 9.94 10.69 11.44 9.50 9.06 -89.66% 96.10 4.50
ABL American biltrite in... 2.00% 300 7.18 7.25 7.14 7.14 7.22 7.29 7.11 7.07 -27.81% 9.89 4.05
ABM Abm industries incor... -0.81% 266,300 19.78 20.16 19.50 19.68 20.06 20.44 19.40 19.12 -36.92% 31.20 18.13
ABMC American bio medica ... 4.17% 1,566 0.75 0.77 0.72 0.75 0.78 0.80 0.73 0.70 -47.55% 1.43 0.36
ABMD Abiomed inc -0.13% 197,333 14.84 15.00 14.68 14.83 15.00 15.16 14.68 14.52 -7.08% 15.96 9.95
ABN Abn amro holding n.v -0.54% 150,400 55.51 56.03 55.06 55.45 55.96 56.48 54.99 54.54 -3.01% 57.17 0.01
ABNJ American bancorp of ... 1.05% 9,443 10.50 10.65 10.26 10.60 10.74 10.89 10.35 10.11 -11.52% 11.98 10.00
ABP Abraxas petroleum co... 1.07% 158,290 3.76 3.80 3.69 3.78 3.83 3.87 3.72 3.65 -22.06% 4.85 2.72
ABPI Accentia biopharmace... 5.28% 172,379 2.54 2.61 2.43 2.59 2.65 2.72 2.47 2.36 -38.48% 4.21 1.66
ABR Arbor realty trust -0.63% 387,860 15.94 16.32 15.70 15.80 16.18 16.56 15.56 15.32 -54.14% 34.45 13.46
ABT Abbott laboratories 0.04% 5.21M 55.77 56.32 55.42 55.57 56.12 56.67 55.22 54.87 -9.04% 61.09 49.58
ABTL Autobytel inc 2.54% 35,884 2.81 2.85 2.76 2.83 2.86 2.90 2.77 2.72 -39.01% 4.64 2.08
ABV Companhia de bebidas... 1.94% 469,606 77.16 78.46 76.23 76.78 78.09 79.39 75.86 74.93 -8.55% 83.96 46.66
ABV/C Companhia de bebidas... 2.30% 800 70.74 71.50 70.00 70.72 71.48 72.24 69.98 69.24 -12.94% 81.23 44.13
ABVA Alliance bankshares ... 1.49% 2,389 6.14 6.19 6.10 6.14 6.18 6.23 6.09 6.05 -62.33% 16.30 5.83
ABX Barrick gold corpora... 4.41% 7.95M 49.38 49.92 48.52 49.69 50.24 50.78 48.84 47.98 -7.98% 54.00 26.94
ABXA Abx holdings inc 8.20% 285,634 3.39 3.49 3.26 3.43 3.52 3.62 3.29 3.16 -59.93% 8.56 2.50