Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Page #:
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 >>
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
A Agilent technologies... -3.26% 3.53M 35.11 35.85 34.72 34.77 35.50 36.24 34.37 33.98 -13.98% 40.42 30.26
AA Alcoa inc -3.65% 10.19M 35.10 35.93 34.51 34.87 35.69 36.52 34.27 33.68 -28.5% 48.77 28.09
AAB/WS Lehman bros hldgs in... 4.89% 50,000 6.67 6.70 6.65 6.65 6.69 6.72 6.64 6.62 -4.86% 6.99 1.95
AAC Ableauctions.com inc 0.00% 69,600 0.14 0.15 0.14 0.14 0.14 0.15 0.13 0.13 -48.15% 0.27 0.11
AACC Asset acceptance cap... -0.10% 219,203 9.91 10.04 9.69 10.00 10.13 10.26 9.78 9.56 -48.05% 19.25 8.49
AAI Airtran holdings inc -1.34% 1.29M 6.64 6.72 6.54 6.65 6.74 6.82 6.56 6.46 -49.2% 13.09 6.65
AAME Atlantic american co... 3.97% 7,002 1.56 1.57 1.54 1.57 1.58 1.59 1.55 1.53 -71.14% 5.44 1.11
AANB Abigail adams nation... -4.24% 2,720 10.49 10.76 10.32 10.40 10.66 10.93 10.22 10.05 -28.77% 14.60 10.05
AAON Aaon inc -2.17% 105,013 17.85 18.44 17.49 17.62 18.21 18.80 17.26 16.90 -24.64% 23.38 16.00
AAP Advance auto parts i... -6.01% 1.9M 36.31 37.59 35.67 35.67 36.95 38.23 35.03 34.39 -18.23% 43.62 29.67
AAPL Apple computer inc -7.63% 51.79M 183.98 193.00 178.89 180.05 189.07 198.09 174.96 169.87 -11.29% 202.96 82.86
AAR Amr corporation -0.86% 11,400 22.20 22.65 21.97 21.97 22.43 22.88 21.75 21.52 -11.77% 24.90 18.06
AATI Advanced analogic te... -9.77% 2.27M 9.36 10.28 8.37 9.42 10.35 11.27 8.44 7.45 -27.98% 13.08 5.15
AATK American access tech... 0.00% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0% 0.00 0.00
AAU Almaden minerals ltd 3.19% 104,833 2.85 2.95 2.70 2.91 3.00 3.10 2.75 2.60 -13.91% 3.38 1.29
AAUK Anglo american plc -3.43% 1.18M 29.98 30.41 29.69 29.85 30.27 30.70 29.55 29.26 -22.97% 38.75 22.64
AAV Advantage energy inc... -1.52% 774,741 9.68 9.89 9.46 9.69 9.90 10.11 9.47 9.25 -35.87% 15.11 8.68
AAWW Atlas air worldwide ... -1.74% 302,403 52.02 52.42 51.62 52.02 52.42 52.82 51.62 51.22 -14.83% 61.08 43.75
AB Alliance capital man... -3.35% 335,167 74.85 76.30 73.75 74.51 75.95 77.40 73.40 72.30 -21.52% 94.94 71.31
ABA Alabama power compan... 0.13% 35,066.7 25.97 26.25 25.73 25.92 26.21 26.49 25.69 25.45 -6.09% 27.60 24.50
ABAX Abaxis inc -6.96% 335,036 33.83 35.41 32.82 33.27 34.84 36.42 32.25 31.24 -16.82% 40.00 16.94
ABB Abb ltd -4.91% 6.83M 26.92 27.37 26.68 26.70 27.16 27.61 26.47 26.23 -16.77% 32.08 15.94
ABBC Abington community b... 0.33% 30,513.7 9.09 9.18 9.01 9.08 9.17 9.26 9.00 8.92 -55.47% 20.39 8.50
ABC Amerisourcebergen co... -2.28% 1.36M 44.08 44.81 43.64 43.80 44.52 45.25 43.35 42.91 -22.56% 56.56 42.21
ABCB Ameris bancorp -4.50% 36,868.3 14.83 15.66 14.38 14.44 15.28 16.11 14.00 13.55 -50.03% 28.90 13.64
ABCO Advisory board compa... -1.58% 93,152 61.60 62.57 61.06 61.18 62.14 63.11 60.63 60.09 -11.92% 69.46 46.70
ABCW Anchor bancorp wisco... -3.32% 128,879 22.03 22.63 21.63 21.83 22.43 23.03 21.43 21.03 -27.14% 29.96 21.21
ABD Acco brands corporat... -6.98% 717,833 14.86 15.58 14.36 14.65 15.36 16.08 14.14 13.64 -44.8% 26.54 14.65
ABFS Arkansas best corpor... -4.02% 904,588 18.64 19.29 18.02 18.60 19.26 19.91 17.99 17.37 -58.64% 44.97 18.60
ABG Asbury automotive gr... -4.35% 581,233 14.47 14.86 14.25 14.30 14.69 15.08 14.08 13.86 -52.43% 30.06 14.30
ABH Bowater incorporated -8.70% 1.28M 19.11 20.24 18.40 18.68 19.82 20.95 17.98 17.27 -50.12% 37.45 14.13
ABI Applera corporation -1.27% 1.89M 33.69 33.97 33.55 33.56 33.83 34.11 33.41 33.27 -10.91% 37.67 27.79
ABK Ambac financial grou... -6.81% 3.35M 24.47 25.72 23.46 24.22 25.48 26.73 23.22 22.21 -74.8% 96.10 20.55
ABL American biltrite in... 1.59% 800 6.31 6.39 6.14 6.39 6.48 6.56 6.23 6.06 -35.39% 9.89 4.05
ABM Abm industries incor... -0.82% 546,433 19.37 19.79 19.03 19.30 19.71 20.13 18.95 18.61 -38.14% 31.20 19.04
ABMC American bio medica ... -1.18% 24,899 0.84 0.85 0.84 0.84 0.84 0.85 0.83 0.83 -41.26% 1.43 0.36
ABMD Abiomed inc -3.60% 204,977 14.62 14.99 14.40 14.48 14.84 15.21 14.25 14.03 -9.27% 15.96 9.95
ABN Abn amro holding n.v 0.82% 140,867 55.16 55.35 55.06 55.06 55.26 55.45 54.97 54.87 -0.07% 55.10 31.22
ABNJ American bancorp of ... -1.23% 9,200 10.15 10.23 10.10 10.11 10.20 10.28 10.07 10.02 -15.75% 12.00 10.05
ABP Abraxas petroleum co... 0.47% 326,678 4.21 4.27 4.12 4.25 4.30 4.36 4.15 4.06 -12.37% 4.85 2.72
ABPI Accentia biopharmace... -11.58% 440,746 2.63 2.87 2.50 2.52 2.76 3.00 2.39 2.26 -46.95% 4.75 1.66
ABR Arbor realty trust -0.80% 476,571 16.11 16.32 15.95 16.06 16.27 16.48 15.90 15.74 -53.38% 34.45 13.91
ABT Abbott laboratories 0.58% 5.9M 55.79 56.59 55.00 55.79 56.58 57.38 54.99 54.20 -6.24% 59.50 48.97
ABTL Autobytel inc -4.64% 79,184 2.70 2.75 2.67 2.67 2.73 2.78 2.65 2.62 -42.46% 4.64 2.10
ABV Companhia de bebidas... -3.50% 736,327 72.58 73.80 71.96 71.97 73.20 74.42 71.36 70.74 -14.28% 83.96 46.66
ABV/C Companhia de bebidas... -3.86% 12,250 68.51 69.53 67.76 68.25 69.26 70.28 67.49 66.74 -15.98% 81.23 41.32
ABVA Alliance bankshares ... 0.52% 300 6.58 6.63 6.56 6.56 6.60 6.65 6.53 6.51 -60.93% 16.79 6.25
ABX Barrick gold corpora... -1.60% 10.57M 47.89 48.51 47.23 47.93 48.55 49.17 47.27 46.61 -2.84% 49.33 26.94
ABXA Abx air inc -7.34% 235,991 3.79 4.05 3.66 3.66 3.92 4.18 3.53 3.40 -57.24% 8.56 3.45
ACAD Acadia pharmaceutica... -2.06% 261,952 10.50 10.77 10.27 10.45 10.73 11.00 10.23 10.00 -39.7% 17.33 6.63