Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Page #:
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ZIXI Zix corporation -4.79% 865,281 4.21 4.33 4.13 4.17 4.29 4.41 4.09 4.01 -33.17% 6.24 1.14
EEEI Electro energy inc 2.41% 91,528 0.84 0.86 0.80 0.85 0.88 0.90 0.82 0.78 -49.1% 1.67 0.25
EXPEW Expedia inc 0.00% 0 1.33 1.99 0.00 1.99 2.66 3.32 0.67 -0.66 -66.72% 5.98 1.00
STTX Steel technologies i... 0.00% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0% 0.00 0.00
THLD Threshold pharmaceut... -3.57% 157,591 0.55 0.59 0.53 0.54 0.57 0.61 0.51 0.49 -86.83% 4.10 0.51
PAGI Pemco aviation group... 10.50% 21,503 3.87 4.20 3.43 3.98 4.31 4.64 3.54 3.10 -66.83% 12.00 1.75
STSI Star scientific inc 10.98% 545,091 0.97 1.01 0.90 1.01 1.04 1.08 0.93 0.86 -81.05% 5.33 0.67
MSII Media sciences inter... -2.76% 11,243 4.26 4.40 4.17 4.21 4.35 4.49 4.12 4.03 -39.86% 7.00 3.84
STRM Streamline health so... 15.91% 33,172 2.51 2.79 2.20 2.55 2.82 3.10 2.23 1.92 -56.78% 5.90 1.75
MSHL Marshall edwards inc -1.06% 8,100 2.72 2.80 2.57 2.80 2.87 2.95 2.64 2.49 -42.86% 4.90 2.15
STRD Strategic distributi... 0.00% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0% 0.00 0.00
OMNI Omni energy services... -6.95% 357,050 5.06 5.31 4.93 4.95 5.19 5.44 4.81 4.68 -61.15% 12.74 4.03
XOMA Xoma ltd -6.56% 2.18M 2.93 3.14 2.80 2.85 3.06 3.27 2.72 2.59 -35.08% 4.39 1.96
PACT Pacificnet inc -3.44% 86,091 3.97 4.05 3.92 3.93 4.02 4.10 3.89 3.84 -48.29% 7.60 3.77
ZIPR Ziprealty inc -2.55% 20,221 5.02 5.25 4.85 4.97 5.19 5.42 4.79 4.62 -37.72% 7.98 4.41
APPA Ap pharma inc -5.66% 40,456 1.51 1.57 1.46 1.50 1.56 1.62 1.45 1.40 -73.96% 5.76 1.35
ZIOP Ziopharm oncology in... 1.13% 4,500 3.51 3.58 3.38 3.58 3.64 3.71 3.44 3.31 -44.92% 6.50 2.08
HEPH Hollis-eden pharmace... 2.33% 97,601.7 1.74 1.76 1.69 1.76 1.79 1.81 1.72 1.67 -71.79% 6.24 1.42
HMX Hartmarx corporation 1.85% 108,567 3.28 3.35 3.20 3.30 3.36 3.43 3.21 3.13 -62.03% 8.69 3.02
SATC Satcon technology co... -5.61% 1.07M 2.03 2.15 1.92 2.02 2.14 2.26 1.91 1.80 -19.2% 2.50 0.98
STKR Stockeryale inc 2.35% 36,485 0.85 0.89 0.80 0.87 0.90 0.94 0.81 0.76 -54.21% 1.90 0.75
ZILG Zilog inc -5.25% 9,100 3.13 3.26 3.06 3.07 3.20 3.33 3.00 2.93 -49.51% 6.08 2.30
ZILA Zila inc 0.00% 22,555 1.03 1.06 0.99 1.03 1.07 1.10 1.00 0.96 -59.29% 2.53 0.78
NYNY Empire resorts inc -3.45% 184,960 3.08 3.15 3.01 3.08 3.15 3.22 3.01 2.94 -75.75% 12.70 3.02
BDCO Blue dolphin energy ... -6.05% 61,699 1.57 1.61 1.55 1.55 1.59 1.63 1.53 1.51 -66.67% 4.65 1.12
PSTI Per-se technologies ... -2.44% 3,628 4.07 4.20 4.00 4.00 4.14 4.27 3.94 3.87 -96.36% 110.00 1.50
PSTA Monterey gourmet foo... -2.61% 35,450 2.97 3.06 2.85 2.99 3.09 3.18 2.88 2.76 -38.1% 4.83 2.68
HIS Cigna high income sh... 1.89% 151,150 2.15 2.16 2.13 2.16 2.17 2.18 2.14 2.12 -20.59% 2.72 1.86
APII Action products inte... -8.33% 2,361 0.90 0.93 0.88 0.88 0.92 0.95 0.87 0.85 -60.89% 2.25 0.50
PTBT.PK Pope talbot inc 0.00% 75,627 0.04 0.04 0.03 0.04 0.05 0.05 0.04 0.03 -99.53% 8.44 0.03
WHRT World heart corporat... 0.42% 3,734 2.40 2.48 2.31 2.40 2.49 2.57 2.32 2.23 -53.58% 5.17 1.28
SANM Sanmina-sci corporat... -8.43% 5.15M 1.68 1.78 1.62 1.63 1.74 1.84 1.58 1.52 -58.63% 3.94 1.62
STEN Sten corporation 3.49% 5,520 1.79 1.84 1.75 1.79 1.83 1.88 1.74 1.70 -69.66% 5.90 1.10
STEM Stemcells inc -3.97% 290,450 1.46 1.48 1.45 1.45 1.47 1.49 1.44 1.43 -60.06% 3.63 1.40
RNHDA Reinhold industries ... 0.00% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0% 0.00 0.00
RMTR Ramtron internationa... -3.45% 121,626 4.58 4.83 4.42 4.48 4.74 4.99 4.33 4.17 -7.63% 4.85 2.40
HED Head n.v -4.35% 3,100 3.05 3.56 2.32 3.28 3.78 4.29 2.54 1.81 -29.31% 4.64 1.94
HDP/WS Hd partners acquisit... -11.39% 84,800 0.71 0.76 0.67 0.70 0.75 0.80 0.66 0.62 -53.33% 1.50 0.53
HEB Hemispherx biopharma... -2.44% 89,800 0.79 0.81 0.75 0.80 0.83 0.85 0.77 0.73 -67.87% 2.49 0.53
HDY Hyperdynamics corpor... -4.97% 120,507 1.54 1.59 1.50 1.53 1.58 1.63 1.49 1.45 -61.75% 4.00 1.40
UNIB University bancorp i... -4.55% 900 2.10 2.10 2.10 2.10 2.10 2.10 2.10 2.10 -11.39% 2.37 1.60
HDL Handleman company -7.34% 95,466.7 1.69 1.80 1.63 1.64 1.75 1.86 1.58 1.52 -79.47% 7.99 1.64
KEYW Essex corp 0.00% 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0% 0.00 0.00
HCM Hanover capital mort... 16.22% 33,000.3 0.42 0.45 0.39 0.43 0.45 0.48 0.39 0.36 -92.25% 5.55 0.29
ZICA Zi corporation -7.95% 17,920 0.83 0.87 0.81 0.81 0.85 0.89 0.79 0.77 -70.33% 2.73 0.66
APCC American power conve... 0.00% 0 0.67 1.01 0.00 1.01 1.34 1.68 0.33 -0.34 -49.5% 2.00 1.01
WBNKW Waccamaw bankshares ... 0.00% 0 2.67 4.00 0.00 4.00 5.34 6.67 1.34 -1.33 -44.06% 7.15 4.00
STAK Staktek holdings inc -7.33% 109,357 1.84 2.02 1.74 1.77 1.94 2.12 1.66 1.56 -67.4% 5.43 1.75
STAA Staar surgical compa... -0.42% 14,807 2.34 2.36 2.30 2.35 2.38 2.40 2.32 2.28 -67.9% 7.32 2.17
HBP Huttig building prod... 2.60% 31,716.7 3.58 3.76 3.44 3.55 3.72 3.90 3.40 3.26 -59.52% 8.77 3.31