Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Front Runners
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WMS Wms industries inc 9.03% 2.28M 38.29 39.28 36.35 39.25 40.23 41.22 37.30 35.36 0% 39.25 24.42
NLY Annaly capital manag... 2.74% 11.49M 20.83 21.00 20.49 21.00 21.17 21.34 20.66 20.32 -0.19% 21.04 12.14
RESP Respironics inc -0.09% 2.02M 65.56 65.62 65.53 65.54 65.59 65.65 65.50 65.47 -0.2% 65.67 38.80
MFA America first mortga... 1.12% 4.37M 10.77 10.88 10.60 10.84 10.94 11.05 10.66 10.49 -0.46% 10.89 5.55
ALAB Alabama national ban... -0.10% 105,098 79.37 79.40 79.30 79.40 79.44 79.47 79.34 79.27 -0.75% 80.00 49.31
RRC Range resources corp... 3.98% 3.88M 54.78 55.84 52.89 55.62 56.67 57.73 53.72 51.83 -1.07% 56.22 29.43
PETD Petroleum developmen... 4.42% 183,126 61.46 62.72 59.00 62.66 63.92 65.18 60.20 57.74 -1.26% 63.46 35.73
AXCA Axcan pharma inc 0.09% 1.23M 22.77 22.81 22.73 22.78 22.81 22.85 22.73 22.69 -1.39% 23.10 14.85
KMR Kinder morgan manage... 0.69% 154,000 53.91 54.25 53.50 53.99 54.32 54.66 53.57 53.16 -1.41% 54.76 44.06
ACI Arch coal inc 5.09% 6.47M 49.10 51.96 46.24 49.11 51.96 54.82 46.24 43.38 -1.44% 49.83 27.76
BEAS Bea systems inc 0.21% 31.76M 18.65 18.70 18.60 18.65 18.70 18.75 18.60 18.55 -1.53% 18.94 10.50
CGI Commerce group inc 0.53% 935,200 36.32 36.45 36.14 36.38 36.50 36.63 36.19 36.01 -1.65% 36.99 26.92
BOBJ Business objects s.a 0.00% 0 62.04 62.04 62.04 62.04 62.04 62.04 62.04 62.04 -1.68% 63.10 33.65
R Ryder system inc 0.17% 1.46M 58.60 59.34 57.62 58.83 59.58 60.32 57.86 56.88 -1.84% 59.93 38.95
ENS Enersys 8.91% 1.33M 26.50 27.72 24.15 27.63 28.85 30.07 25.28 22.93 -1.85% 28.15 15.81
CHTT Chattem inc 0.95% 424,913 78.61 79.74 76.63 79.47 80.59 81.72 77.48 75.50 -1.88% 80.99 49.90
KMP Kinder morgan energy... 0.56% 732,330 56.89 57.39 56.22 57.05 57.56 58.06 56.39 55.72 -1.98% 58.20 46.61
SIE Sierra health servic... -1.01% 1.96M 42.04 42.38 41.74 42.01 42.34 42.68 41.70 41.40 -2.6% 43.13 35.00
BNT Bentley pharmaceutic... 3.29% 163,400 15.19 15.50 14.70 15.38 15.68 15.99 14.88 14.39 -2.66% 15.80 7.51
URBN Urban outfitters inc 8.51% 7.22M 28.42 29.17 27.14 28.95 29.70 30.45 27.67 26.39 -2.69% 29.75 19.20
VIV Vivo participacoes s... 7.25% 8.77M 5.78 5.98 5.44 5.92 6.12 6.32 5.58 5.24 -2.79% 6.09 3.36
WMT Wal-mart stores inc 2.07% 36.29M 49.23 50.00 47.84 49.84 50.62 51.39 48.46 47.07 -3.19% 51.48 42.09
MEE Massey energy compan... 4.29% 1.84M 39.34 40.49 37.63 39.90 41.05 42.20 38.19 36.48 -3.32% 41.27 16.01
CNX Consol energy inc 3.19% 2.66M 73.81 75.95 70.82 74.66 76.80 78.94 71.67 68.68 -3.42% 77.30 32.62
NEU Newmarket corporatio... 0.45% 360,200 57.70 58.92 56.61 57.58 58.79 60.01 56.48 55.39 -3.58% 59.72 38.81
PRE Partnerre ltd 1.30% 904,098 81.25 81.82 80.40 81.52 82.10 82.67 80.68 79.83 -3.81% 84.75 66.83
CMP Compass minerals int... 5.27% 958,900 42.02 42.81 40.52 42.74 43.52 44.31 41.23 39.73 -3.85% 44.45 30.54
HEW Hewitt associates in... 3.23% 802,506 37.98 38.76 36.81 38.36 39.15 39.93 37.20 36.03 -3.86% 39.90 28.29
KEX Kirby corporation 3.15% 631,462 48.08 48.93 46.56 48.76 49.60 50.45 47.23 45.71 -3.86% 50.72 34.46
TNE Tele norte leste par... 2.73% 2.24M 25.87 26.40 24.86 26.35 26.88 27.41 25.34 24.33 -3.9% 27.42 0.02
AIQ Alliance imaging inc -0.19% 297,000 10.35 10.52 10.07 10.45 10.63 10.80 10.18 9.90 -4.04% 10.89 6.60
RTSX Radiation therapy se... 11.32% 763,585 31.10 31.31 30.83 31.17 31.37 31.58 30.89 30.62 -4.21% 32.54 19.92
INFA Informatica corporat... 1.37% 2.42M 18.38 18.67 17.98 18.49 18.78 19.07 18.09 17.69 -4.25% 19.31 12.50
BKE Buckle inc 11.93% 634,560 40.68 41.88 38.33 41.84 43.03 44.23 39.48 37.13 -4.28% 43.71 30.05
GEF Greif bros. corporat... 2.15% 194,000 65.24 66.28 63.96 65.47 66.52 67.56 64.20 62.92 -4.33% 68.43 47.81
CHRW C.h. robinson worldw... 2.70% 2.2M 55.03 55.73 53.77 55.60 56.29 56.99 54.33 53.07 -4.45% 58.19 45.01
JOYG Joy global inc 3.81% 2.51M 63.53 65.31 60.70 64.58 66.36 68.14 61.75 58.92 -4.48% 67.61 40.36
CLF Cleveland-cliffs inc 1.96% 1.3M 99.47 101.56 95.57 101.29 103.37 105.46 97.38 93.48 -4.82% 106.42 51.81
FRME First merchants corp... 1.19% 185,108 27.20 27.90 26.59 27.12 27.81 28.51 26.50 25.89 -4.84% 28.50 18.30
ABT Abbott laboratories 0.64% 7.51M 57.85 58.17 57.27 58.10 58.43 58.75 57.53 56.95 -4.89% 61.09 49.58
CHD Church & dwight comp... 0.41% 597,377 54.15 54.63 53.59 54.22 54.71 55.19 53.67 53.11 -5.19% 57.19 42.36
HP Helmerich & payne in... 3.03% 1.22M 39.57 40.24 38.29 40.18 40.85 41.52 38.90 37.62 -5.28% 42.42 25.89
EXPO Exponent inc -1.05% 138,961 30.35 30.77 30.10 30.19 30.60 31.02 29.93 29.68 -5.36% 31.90 17.24
JBHT J.b. hunt transport ... 1.38% 2.39M 30.15 30.67 29.61 30.18 30.69 31.21 29.63 29.09 -5.51% 31.94 23.28
BOKF Bok financial corpor... 1.99% 77,746 52.40 53.00 51.32 52.87 53.48 54.08 51.80 50.72 -5.59% 56.00 45.90
BVN Compania mina buenav... 6.16% 1.01M 65.89 68.13 62.34 67.20 69.44 71.68 63.65 60.10 -5.91% 71.42 26.08
MXGL Max capital group lt... 0.88% 446,184 28.68 29.02 28.21 28.80 29.15 29.49 28.34 27.87 -5.91% 30.61 23.25
VAR Varian medical syste... 0.90% 1.29M 51.20 51.61 50.63 51.37 51.77 52.18 50.79 50.22 -6.1% 54.71 37.30
ANR Alpha natural resour... 2.96% 125,834 35.05 36.19 33.47 35.48 36.63 37.77 33.91 32.33 -6.14% 37.80 13.00
NVT Navteq corp 0.81% 2.04M 74.38 74.75 74.04 74.35 74.72 75.09 74.01 73.67 -6.21% 79.27 30.44
SID Companhia siderurgic... 1.05% 1.62M 95.04 97.18 91.75 96.19 98.33 100.47 92.90 89.61 -6.22% 102.57 32.02
FLO Flowers foods inc 1.05% 418,997 23.98 24.19 23.65 24.11 24.31 24.52 23.77 23.44 -6.37% 25.75 18.30
PRGO Perrigo company 0.79% 1.27M 34.29 34.63 33.81 34.44 34.77 35.11 33.95 33.47 -6.57% 36.86 16.09
AEM Agnico-eagle mines l... 1.23% 2.35M 60.38 61.26 59.17 60.72 61.59 62.47 59.50 58.29 -6.64% 65.04 33.25
HRL Hormel foods corpora... 1.30% 269,100 38.77 39.00 38.33 38.98 39.21 39.44 38.54 38.10 -6.79% 41.82 30.04
SPW Spx corporation -0.56% 831,967 102.90 104.96 101.32 102.42 104.48 106.54 100.84 99.26 -6.89% 110.00 64.90
PRXL Parexel internationa... 1.33% 320,592 55.19 56.36 54.28 54.93 56.10 57.27 54.02 53.11 -6.9% 59.00 31.94
TEVA Teva pharmaceutical ... 0.69% 6.36M 46.28 46.54 45.77 46.52 46.79 47.05 46.02 45.51 -6.96% 50.00 34.25
EPD Enterprise products ... -0.57% 357,845 31.49 31.85 31.27 31.35 31.71 32.07 31.13 30.91 -6.97% 33.70 26.14
PDX Pediatrix medical gr... 4.02% 501,022 66.45 67.89 64.13 67.33 68.77 70.21 65.01 62.69 -7.14% 72.51 50.23
TUP Tupperware corporati... 1.84% 1.18M 35.71 36.14 34.93 36.05 36.49 36.92 35.28 34.50 -7.25% 38.87 22.80
LSTR Landstar system inc 1.28% 1.28M 47.74 48.50 46.40 48.31 49.08 49.84 46.98 45.64 -7.43% 52.19 36.50
CL Colgate-palmolive co... 1.56% 3.37M 75.19 75.79 74.16 75.62 76.22 76.82 74.59 73.56 -7.76% 81.98 63.75
ANF Abercrombie & fitch ... 4.63% 3.05M 78.15 79.69 75.85 78.90 80.45 81.99 76.61 74.31 -8.01% 85.77 66.05
LLL L-3 communications h... 0.28% 1.08M 105.26 105.93 104.14 105.72 106.38 107.05 104.59 103.47 -8.3% 115.29 81.81
CEDC Central european dis... 1.75% 479,698 55.47 56.00 54.44 55.96 56.50 57.03 54.94 53.91 -8.38% 61.08 24.71
CSX Csx corporation -0.19% 4.3M 47.49 48.15 46.85 47.47 48.13 48.79 46.83 46.19 -8.5% 51.88 35.46
PSD Puget sound energy -0.27% 417,500 26.05 26.11 25.95 26.09 26.15 26.21 25.99 25.89 -8.78% 28.60 22.47
EAS Energy east corporat... -1.85% 887,020 25.53 25.85 25.31 25.43 25.75 26.07 25.21 24.99 -8.85% 27.90 22.11
VVUS Vivus inc 1.19% 592,872 5.98 6.12 5.86 5.97 6.10 6.24 5.84 5.72 -8.85% 6.55 3.76
CBZ Cbiz inc 0.22% 847,600 8.95 9.04 8.85 8.96 9.05 9.14 8.86 8.76 -9.04% 9.85 6.65
MHS Medcohealth solution... 1.51% 3.28M 49.16 49.77 48.05 49.67 50.27 50.88 48.55 47.44 -9.08% 54.63 29.26
ITG Investment technolog... 0.57% 1.2M 45.72 46.40 45.01 45.75 46.43 47.11 45.04 44.33 -9.14% 50.35 35.36
BAP Credicorp ltd 3.51% 346,600 72.43 73.43 70.43 73.43 74.43 75.43 71.43 69.43 -9.16% 80.83 43.39
MANT Mantech internationa... 0.09% 151,200 43.81 44.60 42.86 43.97 44.76 45.55 43.02 42.07 -9.25% 48.45 29.71
GILD Gilead sciences inc -0.98% 9.78M 44.48 45.19 43.83 44.43 45.13 45.84 43.77 43.12 -9.42% 49.05 34.15
UST Ust inc 0.13% 2.04M 55.09 55.68 54.22 55.38 55.96 56.55 54.50 53.63 -9.47% 61.17 47.40
SONO Sonosite inc 1.63% 455,982 35.21 35.61 34.56 35.45 35.86 36.26 34.81 34.16 -9.57% 39.20 26.50
POT Potash corporation o... -0.78% 7.86M 136.35 139.99 131.28 137.78 141.42 145.06 132.71 127.64 -9.62% 152.44 48.02
SWN Southwestern energy ... 2.20% 2.44M 53.44 54.51 51.55 54.27 55.33 56.40 52.37 50.48 -9.82% 60.18 35.55
CPRT Copart inc 1.69% 424,238 38.78 39.26 38.06 39.01 39.50 39.98 38.30 37.58 -9.85% 43.27 27.36
NSC Norfolk souther corp... 0.02% 4.31M 53.76 54.52 52.97 53.80 54.55 55.31 53.00 52.21 -9.99% 59.77 41.36
BFAM Bright horizons fami... 0.73% 192,436 42.97 43.35 42.59 42.97 43.35 43.73 42.59 42.21 -10.01% 47.75 32.53
SMTS Somanetics corporati... -0.25% 180,429 24.11 24.63 23.30 24.41 24.92 25.44 23.59 22.78 -10.16% 27.17 16.08
FE Firstenergy corporat... 0.48% 2.27M 70.10 70.72 69.11 70.47 71.09 71.71 69.48 68.49 -10.24% 78.51 58.75
BUCY Bucyrus internationa... 4.39% 1.06M 91.45 94.19 86.55 93.60 96.35 99.09 88.71 83.81 -10.31% 104.36 47.51
DLB Dolby laboratories 2.11% 1.27M 47.44 48.12 46.29 47.92 48.59 49.27 46.76 45.61 -10.65% 53.63 30.08
ODFL Old dominion freight... 3.57% 1.08M 29.94 30.77 28.87 30.18 31.01 31.84 29.11 28.04 -10.66% 33.78 20.31
APOL Apollo group inc 0.19% 4.34M 72.83 74.93 70.61 72.96 75.05 77.15 70.73 68.51 -10.68% 81.68 42.59
KO Coca-cola company 1.28% 11.65M 58.30 58.68 57.78 58.45 58.82 59.20 57.92 57.40 -10.89% 65.59 45.56
MCRS Micros systems inc 0.85% 1.28M 33.52 34.29 32.87 33.40 34.17 34.94 32.75 32.10 -10.91% 37.49 25.13
AMSG Amsurg corp 1.61% 232,694 26.10 26.75 25.12 26.44 27.08 27.73 25.45 24.47 -11.16% 29.76 21.63
NYB New york community b... 1.38% 4.36M 17.56 17.81 17.25 17.63 17.87 18.12 17.31 17.00 -11.27% 19.87 14.44
ENB Enbridge inc -1.01% 422,020 39.17 39.59 38.65 39.27 39.69 40.11 38.75 38.23 -11.33% 44.29 30.93
SYK Stryker corporation 2.90% 2.19M 67.43 68.14 66.00 68.14 68.86 69.57 66.72 65.29 -11.38% 76.89 58.05
LMNX Luminex corporation 2.19% 288,279 16.08 16.40 15.49 16.34 16.67 16.99 15.76 15.17 -11.44% 18.45 11.44
MA Mastercard incorpora... -1.99% 3.85M 200.38 205.10 195.16 200.88 205.60 210.32 195.66 190.44 -11.58% 227.18 98.61
INTU Intuit inc -0.20% 3.31M 29.25 29.68 28.82 29.26 29.68 30.11 28.82 28.39 -11.6% 33.10 26.14
DKS Dicks sporting goods... 3.50% 2.88M 32.46 33.86 31.03 32.50 33.89 35.29 31.06 29.63 -11.64% 36.78 24.14
NVO Novo nordisk a/s 0.61% 331,700 60.87 61.39 60.50 60.72 61.24 61.76 60.35 59.98 -11.65% 68.73 41.50
BLK Blackrock inc 0.06% 573,399 205.15 207.24 203.52 204.70 206.78 208.87 203.06 201.43 -11.76% 231.99 139.20
TZIX Trizetto group inc 1.43% 1M 19.09 19.39 18.69 19.19 19.49 19.79 18.79 18.39 -11.77% 21.75 14.52
AMED Amedisys inc 4.35% 547,619 43.42 44.12 42.03 44.10 44.81 45.51 42.72 41.33 -11.78% 49.99 29.76
CMED China medical techno... -0.79% 385,571 47.44 47.91 46.55 47.86 48.33 48.80 46.97 46.08 -11.86% 54.30 21.65
CF Cf industries holdin... -0.97% 3.37M 105.65 108.85 101.50 106.61 109.80 113.00 102.45 98.30 -11.88% 120.98 31.34
CEG Constellation energy... 0.44% 1.87M 94.40 95.25 92.81 95.14 95.99 96.84 93.55 91.96 -11.88% 107.97 73.50
MTL Mechel steel group o... 4.98% 1.15M 92.38 94.38 88.52 94.24 96.24 98.24 90.38 86.52 -11.89% 106.96 28.44
SIAL Sigma-aldrich corpor... 0.83% 1.58M 49.49 49.89 48.84 49.75 50.14 50.54 49.09 48.44 -12.09% 56.59 37.90
IBKC Iberiabank corporati... 3.61% 126,296 51.27 52.02 49.90 51.89 52.64 53.39 50.52 49.15 -12.21% 59.11 37.44
IRM Iron mountain incorp... -1.56% 927,935 34.54 35.74 33.80 34.09 35.28 36.48 33.34 32.60 -12.25% 38.85 25.05
FLIR Flir systems inc 0.25% 2.02M 31.92 32.50 31.32 31.93 32.52 33.10 31.34 30.74 -12.33% 36.42 15.11
PEG Public service enter... 0.09% 2.28M 45.76 46.23 45.23 45.83 46.29 46.76 45.29 44.76 -12.37% 52.30 34.65
PG Procter & gamble com... 0.70% 16.2M 65.73 66.34 65.08 65.77 66.38 66.99 65.12 64.47 -12.52% 75.18 60.42
UGI Ugi corporation 0.47% 450,440 25.87 26.06 25.62 25.92 26.12 26.31 25.68 25.43 -12.52% 29.63 22.75
GG Goldcorp incorporate... -1.02% 6.6M 35.00 35.50 34.58 34.93 35.42 35.92 34.50 34.08 -12.54% 39.94 21.00
SYT Syngenta ag -0.50% 614,470 49.37 50.08 48.23 49.80 50.51 51.22 48.66 47.52 -12.59% 56.97 34.07
UMBF Umb financial corpor... 1.68% 210,599 41.04 41.88 40.11 41.13 41.97 42.81 40.20 39.27 -12.6% 47.06 34.95
WFSL Washington federal i... 3.10% 888,634 23.71 24.12 23.03 23.97 24.39 24.80 23.30 22.62 -12.65% 27.44 18.26
PX Praxair inc 2.59% 2.49M 79.91 81.29 78.00 80.44 81.82 83.20 78.53 76.62 -12.68% 92.12 59.41
ADM Archer-daniels-midla... 0.12% 5.18M 41.10 41.78 40.20 41.31 42.00 42.68 40.42 39.52 -12.72% 47.33 31.28
NAVG Navigators group inc 0.54% 55,388 57.93 58.74 57.00 58.04 58.86 59.67 57.12 56.19 -12.76% 66.53 45.86
KGC Kinam gold inc -1.09% 5.95M 21.00 21.35 20.75 20.90 21.25 21.60 20.65 20.40 -13.1% 24.05 9.87
IDXX Idexx laboratories i... 1.94% 314,986 55.68 56.30 54.55 56.18 56.81 57.43 55.06 53.93 -13.14% 64.68 41.50
PFGC Performance food gro... -0.32% 483,001 31.26 31.63 31.00 31.15 31.52 31.89 30.89 30.63 -13.18% 35.88 23.04
RGA Reinsurance group of... -0.48% 201,068 56.28 57.10 55.50 56.24 57.06 57.88 55.46 54.68 -13.2% 64.79 47.45
EGN Energen corporation 0.28% 813,000 60.78 61.07 60.20 61.07 61.36 61.65 60.49 59.91 -13.27% 70.41 45.80
AET Aetna inc -2.48% 9.6M 51.49 53.50 49.00 51.96 53.98 55.99 49.48 46.99 -13.4% 60.00 39.02
CNC Centene corporation 0.65% 923,182 24.68 25.00 24.37 24.67 24.99 25.31 24.36 24.05 -13.41% 28.49 17.65
DE Deere & company -1.58% 6.81M 81.65 82.82 80.15 81.98 83.15 84.32 80.48 78.98 -13.5% 94.77 51.06
LII Lennox international... -1.67% 604,800 36.65 37.37 36.07 36.50 37.23 37.95 35.93 35.35 -13.55% 42.22 26.51
WLP Wellpoint health net... -1.65% 4.64M 77.89 79.04 77.00 77.62 78.78 79.93 76.74 75.85 -13.76% 90.00 72.90
KSU Kansas city southern 1.67% 865,136 36.87 37.39 36.16 37.06 37.58 38.10 36.35 35.64 -13.81% 43.00 27.66
VIVO Meridian bioscience ... 0.52% 224,597 30.97 31.48 30.33 31.10 31.61 32.12 30.46 29.82 -13.83% 36.09 17.52
EMKR Emcore corporation 13.88% 5.59M 13.63 14.98 12.20 13.70 15.06 16.41 12.28 10.85 -13.84% 15.90 3.87
OTEX Open text corporatio... -0.63% 1.3M 31.38 31.95 30.70 31.50 32.06 32.63 30.81 30.13 -13.91% 36.59 17.52
GMCR Green mountain coffe... 2.41% 310,890 36.63 37.16 35.75 36.97 37.51 38.04 36.10 35.22 -13.94% 42.96 18.14
BABY Natus medical incorp... 1.54% 251,891 17.14 17.53 16.74 17.16 17.54 17.93 16.75 16.35 -14.07% 19.97 13.87
WABC Westamerica bancorpo... 2.88% 252,435 49.79 50.49 48.51 50.36 51.07 51.77 49.09 47.81 -14.08% 58.61 39.00
D Dominion resources i... -0.16% 3.22M 42.26 42.72 41.66 42.41 42.86 43.32 41.80 41.20 -14.12% 49.38 40.03
GOLD Randgold resources l... -0.93% 925,782 44.08 45.25 43.24 43.74 44.92 46.09 42.91 42.07 -14.13% 50.94 20.83
WDC Western digital corp... -3.13% 7.46M 27.07 27.70 26.31 27.21 27.83 28.46 26.44 25.68 -14.16% 31.70 16.21
DCI Donaldson company in... 0.36% 235,200 41.46 41.87 41.02 41.50 41.90 42.31 41.05 40.61 -14.26% 48.40 34.11
NST Nstar -0.40% 590,500 32.00 32.18 31.81 32.00 32.19 32.37 31.82 31.63 -14.37% 37.37 30.14
HOLX Hologic inc 0.50% 3.14M 62.22 63.25 61.00 62.40 63.44 64.47 61.19 59.97 -14.38% 72.88 47.51
TDG Transdigm group inco... 0.18% 278,159 43.85 44.39 43.01 44.15 44.69 45.23 43.31 42.47 -14.44% 51.60 30.50
MOS Mosaic company 0.33% 6.68M 92.62 96.00 88.10 93.75 97.14 100.52 89.24 84.72 -14.93% 110.20 20.38
EMR Emerson electric com... 0.62% 4.29M 49.95 50.53 49.10 50.21 50.80 51.38 49.37 48.52 -14.97% 59.05 41.26
CVD Covance inc 2.35% 762,360 80.98 82.23 78.67 82.04 83.29 84.54 79.73 77.42 -15.26% 96.81 58.20
JPM J p morgan chase & c... 3.18% 36.81M 44.65 45.58 43.25 45.11 46.05 46.98 43.72 42.32 -15.29% 53.25 37.66
CRZO Carrizo oil & gas in... 3.93% 272,999 47.77 48.75 46.14 48.43 49.40 50.38 46.79 45.16 -15.6% 57.38 28.60
SPN Superior energy serv... 0.34% 698,310 38.62 39.33 37.78 38.75 39.46 40.17 37.91 37.07 -15.71% 45.97 28.74
ARO Aeropostale inc 1.21% 3.13M 26.54 27.16 25.64 26.83 27.44 28.06 25.92 25.02 -15.84% 31.88 18.29
PCLN Priceline.com incorp... 8.32% 2.74M 98.71 102.50 92.50 101.13 104.92 108.71 94.92 88.71 -16.19% 120.67 44.59
TTES T-3 energy services ... 0.31% 147,850 44.03 45.41 41.93 44.75 46.13 47.51 42.65 40.55 -16.21% 53.41 18.72
OFIX Orthofix internation... -0.25% 199,654 51.56 52.04 51.00 51.65 52.12 52.60 51.08 50.52 -16.23% 61.66 42.01
CI Cigna corporation -1.13% 3.26M 47.92 49.03 46.49 48.23 49.35 50.46 46.81 45.38 -16.25% 57.59 43.01
ONB Old national bancorp... 2.97% 791,508 16.16 16.59 15.63 16.27 16.69 17.12 15.73 15.20 -16.35% 19.45 12.99
BG Bunge limited -8.84% 4.9M 114.29 122.04 108.18 112.66 120.40 128.15 106.54 100.43 -16.55% 135.00 70.97
HMSY Hms holdings corp 2.96% 193,225 30.49 31.15 29.41 30.92 31.57 32.23 29.83 28.75 -16.64% 37.09 16.92
WFT Weatherford internat... 1.41% 4.33M 60.28 61.71 58.53 60.60 62.03 63.46 58.85 57.10 -16.68% 72.73 38.65
AUY Yamana gold inc 1.10% 7.53M 14.69 14.96 14.40 14.72 14.98 15.25 14.42 14.13 -16.69% 17.67 8.40
PAAS Pan american silver ... -1.08% 1.68M 33.32 34.14 32.72 33.10 33.92 34.74 32.50 31.90 -16.71% 39.74 20.80
VMI Valmont industries i... 1.12% 217,084 82.13 83.23 80.65 82.50 83.61 84.71 81.03 79.55 -16.78% 99.13 50.87
SCG Scana corporation 0.26% 993,700 37.65 37.93 37.18 37.84 38.12 38.40 37.37 36.90 -16.82% 45.49 32.93
CYBS Cybersource corporat... 0.18% 1.46M 16.14 16.35 15.76 16.32 16.52 16.73 15.93 15.55 -16.86% 19.63 10.85
ISRG Intuitive surgical i... 1.66% 1.29M 297.09 304.64 287.98 298.65 306.20 313.75 289.54 280.43 -16.95% 359.59 104.07
CLX Clorox company -0.55% 2.92M 57.58 58.11 57.03 57.59 58.13 58.66 57.05 56.50 -16.97% 69.36 56.22
HUM Humana inc -2.82% 3.09M 73.10 74.90 71.46 72.95 74.74 76.54 71.30 69.66 -17.2% 88.10 56.00
UNH Unitedhealth group i... -0.71% 6.91M 49.10 49.61 48.66 49.03 49.54 50.05 48.59 48.15 -17.54% 59.46 45.82
GFIG Gfi group inc 0.64% 306,202 85.08 86.43 83.77 85.04 86.39 87.74 83.73 82.42 -17.56% 103.16 55.56
DHR Danaher corporation 0.55% 3.78M 73.65 74.82 72.61 73.52 74.69 75.86 72.48 71.44 -17.6% 89.22 69.11
RATE Bankrate inc -4.14% 687,629 47.58 49.07 46.46 47.21 48.70 50.19 46.09 44.97 -17.64% 57.32 32.70
HTLD Heartland express in... 1.23% 384,010 15.51 15.77 15.19 15.58 15.83 16.09 15.25 14.93 -17.65% 18.92 12.98
HES Hess corporation 6.49% 5.3M 85.39 87.49 81.53 87.16 89.25 91.35 83.29 79.43 -17.66% 105.85 49.05
MLNM Millennium pharmaceu... -1.87% 7.26M 14.11 14.45 13.73 14.14 14.49 14.83 13.77 13.39 -17.74% 17.19 9.49
KTC Korea telecom corpor... -0.32% 688,450 24.74 25.06 24.28 24.87 25.20 25.52 24.42 23.96 -17.76% 30.24 21.01
WGOV Woodward governor co... -1.34% 328,115 59.66 60.97 58.58 59.42 60.74 62.05 58.35 57.27 -17.96% 72.43 38.58
NOK Nokia corporation -0.37% 16.01M 34.48 35.00 33.85 34.59 35.11 35.63 33.96 33.33 -18.07% 42.22 20.77
AIT Applied industrial t... 3.18% 439,200 28.97 29.53 28.16 29.23 29.78 30.34 28.41 27.60 -18.08% 35.68 22.05
LKQX Lkq corporation 1.26% 666,005 19.31 19.68 18.90 19.35 19.72 20.09 18.94 18.53 -18.22% 23.66 10.08
WSBC Wesbanco inc 3.79% 134,720 26.43 26.95 25.54 26.81 27.32 27.84 25.91 25.02 -18.24% 32.79 17.51
BOOM Dynamic materials co... 2.00% 216,299 53.67 54.87 52.00 54.14 55.34 56.54 52.47 50.80 -18.34% 66.30 28.42
EE El paso electric com... -0.30% 218,500 22.97 23.25 22.72 22.94 23.22 23.50 22.69 22.44 -18.62% 28.19 20.76
CNQR Concur technologies ... -2.36% 1.19M 32.22 32.85 31.47 32.33 32.97 33.60 31.59 30.84 -18.63% 39.73 15.75
CIB Bancolombia s.a 1.80% 444,067 31.46 31.74 30.93 31.71 31.99 32.27 31.18 30.65 -18.69% 39.00 24.00
RMD Resmed inc 0.14% 962,535 44.37 44.90 43.87 44.33 44.87 45.40 43.84 43.34 -18.78% 54.58 38.34
HRBN Harbin electric inc 5.57% 61,783 22.19 22.74 21.09 22.74 23.29 23.84 21.64 20.54 -18.79% 28.00 10.51
ATW Atwood oceanics inc 2.39% 680,300 84.73 87.17 81.44 85.59 88.02 90.46 82.29 79.00 -18.8% 105.40 46.97
TEF Telefonica sa 0.01% 1.02M 84.02 84.90 83.17 84.00 84.87 85.75 83.14 82.29 -18.84% 103.50 59.80
LIFC Lifecell corporation 0.77% 632,672 38.98 39.33 38.47 39.14 39.49 39.84 38.63 38.12 -18.93% 48.28 21.88
APH Amphenol corporation 0.60% 2.64M 37.93 38.56 36.97 38.26 38.89 39.52 37.30 36.34 -19.01% 47.24 31.00
DCM Ntt docomo inc 1.74% 311,200 15.19 15.31 15.03 15.23 15.35 15.47 15.07 14.91 -19.2% 18.85 13.02
HK Petrohawk energy cor... 2.74% 2.62M 15.09 15.40 14.51 15.37 15.67 15.98 14.78 14.20 -19.57% 19.11 11.28
MON Monsanto company -2.30% 10.3M 102.99 106.47 98.57 103.93 107.41 110.89 99.51 95.09 -19.61% 129.28 50.01
TISI Team inc -1.38% 178,244 31.44 32.10 30.75 31.46 32.13 32.79 30.78 30.09 -19.72% 39.19 16.00
AZZ Azz incorporated -0.83% 112,400 33.21 33.91 32.44 33.29 33.98 34.68 32.51 31.74 -19.94% 41.58 17.51
BDE Bois darc energy inc 3.34% 144,874 18.60 18.97 17.96 18.86 19.24 19.61 18.23 17.59 -20.22% 23.64 12.49
ANSS Ansys inc -2.25% 923,827 34.05 34.61 33.57 33.96 34.53 35.09 33.49 33.01 -20.34% 42.63 24.07
NDAQ Nasdaq stock market ... -0.20% 3.15M 40.31 41.11 39.75 40.08 40.87 41.67 39.51 38.95 -20.59% 50.47 26.57
ESRX Express scripts inc 0.92% 2.9M 62.20 63.42 60.47 62.70 63.93 65.15 60.98 59.25 -20.73% 79.10 35.56
RSTI Rofin-sinar technolo... 1.07% 392,449 38.46 39.21 37.50 38.67 39.42 40.17 37.71 36.75 -20.81% 48.83 27.38
NDSN Nordson corporation 0.64% 157,320 48.74 50.51 47.16 48.54 50.32 52.09 46.97 45.39 -21.18% 61.58 42.30
MICC Millicom internation... -2.45% 896,148 100.66 103.69 97.95 100.35 103.37 106.40 97.63 94.92 -21.23% 127.40 66.00
HURN Huron consulting gro... 2.80% 268,289 65.27 66.86 63.27 65.68 67.27 68.86 63.68 61.68 -21.81% 84.00 50.85
AGU Agrium inc -1.28% 3.02M 59.09 60.44 57.36 59.46 60.82 62.17 57.74 56.01 -21.91% 76.14 34.62
HDB Hdfc bank limited 1.73% 552,613 113.10 115.79 110.16 113.35 116.04 118.73 110.41 107.47 -22.06% 145.44 60.99
FCSX Fcstone group inc 1.42% 284,075 41.30 41.90 40.52 41.47 42.08 42.68 40.70 39.92 -22.12% 53.25 18.17
QMAR Quintana maritime li... 2.08% 1.12M 22.45 23.05 21.75 22.55 23.15 23.75 21.85 21.15 -22.24% 29.00 12.21
ARD Arena resources inc 0.77% 362,576 34.99 35.69 34.03 35.24 35.95 36.65 34.29 33.33 -22.29% 45.35 20.30
UEPS Net 1 ueps technolog... 1.39% 720,178 26.02 26.30 25.50 26.25 26.54 26.82 25.74 25.22 -22.38% 33.82 21.25
EGOV Nic inc -2.39% 732,789 7.14 7.65 6.85 6.93 7.43 7.94 6.63 6.34 -22.48% 8.94 5.08
DNR Denbury resources in... 1.17% 2.24M 25.80 26.37 25.00 26.04 26.60 27.17 25.23 24.43 -22.59% 33.64 13.47
MXB Msci inc -5.29% 128,000 30.41 32.00 29.52 29.71 31.30 32.89 28.82 27.93 -22.63% 38.40 21.03
WFR Memc electronic mate... 4.07% 6.71M 72.86 74.84 69.51 74.22 76.21 78.19 70.88 67.53 -22.75% 96.08 48.88
GME Gamestop corporation -0.22% 2.99M 48.71 49.74 47.21 49.17 50.21 51.24 47.68 46.18 -22.89% 63.77 24.95
HEI Heico corporation 3.11% 104,800 43.27 44.20 41.80 43.81 44.74 45.67 42.34 40.87 -23.03% 56.92 33.76
AIRM Air methods corporat... 2.94% 180,786 45.06 45.86 43.75 45.56 46.37 47.17 44.26 42.95 -23.43% 59.50 21.62
MR Mindray medical inte... 0.00% 284,622 33.98 34.53 33.20 34.20 34.76 35.31 33.43 32.65 -24.32% 45.19 21.11
GNA Gerdau ameristeel 1.71% 385,119 12.35 12.51 12.09 12.46 12.61 12.77 12.19 11.93 -24.48% 16.50 9.57
LNN Lindsay corporation 0.34% 231,100 57.74 58.63 56.26 58.34 59.22 60.11 56.85 55.37 -24.72% 77.50 29.55
BBL Bhp billiton plc 0.67% 606,500 58.22 59.08 57.00 58.59 59.44 60.30 57.36 56.14 -25.21% 78.34 36.29
ARGN Amerigon incorporate... 4.90% 215,703 16.50 17.10 15.70 16.69 17.30 17.90 15.90 15.10 -25.32% 22.35 10.36
STE Steris corporation -0.59% 805,200 23.75 24.11 23.51 23.64 23.99 24.35 23.39 23.15 -25.45% 31.71 20.71
ABB Abb ltd -0.95% 6.12M 23.80 24.21 23.33 23.87 24.27 24.68 23.39 22.92 -25.59% 32.08 15.94
CTRP Ctrip.com internatio... 1.36% 548,805 46.59 47.78 45.13 46.86 48.05 49.24 45.40 43.94 -25.9% 63.24 27.53
LOGI Logitech internation... 1.51% 1.11M 27.37 27.96 26.59 27.57 28.15 28.74 26.78 26.00 -25.95% 37.23 24.76
SM St. mary land -0.78% 1.44M 32.86 33.11 32.52 32.94 33.20 33.45 32.61 32.27 -25.98% 44.50 31.20
MLHR Herman miller inc 2.00% 1.23M 30.24 31.51 29.11 30.10 31.37 32.64 28.97 27.84 -26.21% 40.79 23.07
SNE Sony corporation 2.85% 1.25M 43.99 44.35 43.57 44.04 44.41 44.77 43.63 43.21 -26.4% 59.84 42.80
STEI Stewart enterprises ... 1.83% 738,516 6.65 6.73 6.52 6.69 6.78 6.86 6.57 6.44 -26.73% 9.13 6.25
GTI Graftech internation... 3.39% 1.55M 14.47 14.74 14.02 14.65 14.92 15.19 14.20 13.75 -26.75% 20.00 7.38
MBT Mobile telesystems -3.44% 2.6M 77.57 78.89 76.44 77.38 78.70 80.02 76.25 75.12 -26.85% 105.78 45.53
VIP Open joint stock com... -0.15% 4.25M 32.82 33.95 31.38 33.13 34.26 35.39 31.69 30.25 -27.15% 45.48 15.07
WSCI Wsi industries inc 2.50% 111,126 8.12 8.49 7.66 8.20 8.58 8.95 7.75 7.29 -27.94% 11.38 3.07
TKC Turkcell iletisim hi... 0.75% 1.26M 21.29 21.79 20.61 21.47 21.97 22.47 20.79 20.11 -28.43% 30.00 12.30
CAM Cameron internationa... -0.93% 4.8M 38.22 38.95 37.43 38.29 39.01 39.74 37.49 36.70 -28.87% 53.83 27.05
OXPS Optionsxpress holdin... 0.29% 1.22M 24.18 24.85 23.22 24.47 25.14 25.81 23.51 22.55 -29.99% 34.95 20.78
JEC Jacobs engineering g... -1.36% 1.69M 71.60 72.96 70.00 71.83 73.20 74.56 70.24 68.64 -30.46% 103.29 43.21
CMG Chipotle mexican gri... -0.80% 1.77M 106.28 109.58 101.54 107.73 111.02 114.32 102.98 98.24 -30.72% 155.49 58.60
WOOF Vca antech inc 2.44% 1.33M 31.04 31.56 30.04 31.52 32.04 32.56 30.52 29.52 -31.82% 46.23 30.37
MDR Mcdermott internatio... 1.49% 2.7M 42.41 43.92 40.43 42.88 44.39 45.90 40.90 38.92 -31.95% 63.01 22.27