Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
ETF All
Symbol Company / Sector Change Market Cap Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ADRA Bldrs asia 50 adr in... -0.97% 118.08M 36.98 37.18 36.85 36.90 37.11 37.31 36.78 36.65 -5.38% 39.00 29.00
ADRD Bldrs developed mark... -0.06% 87.18M 33.54 33.61 33.48 33.53 33.60 33.67 33.47 33.41 -2.81% 34.50 27.77
ADRE Bldrs emerging marke... -0.61% 488.58M 57.60 58.20 57.12 57.48 58.08 58.68 57.00 56.52 -4.69% 60.31 34.37
ADRU Bldrs europe 100 adr... 0.43% 38.3M 34.80 34.87 34.72 34.82 34.88 34.95 34.73 34.65 -3.65% 36.14 27.05
AGG Ishares lehman aggre... -0.57% 6.75B 100.90 101.26 100.59 100.86 101.21 101.57 100.54 100.23 -1.68% 102.58 97.10
BBH Merrill lynch biotec... -0.27% 1.39B 172.03 172.86 170.87 172.35 173.19 174.02 171.20 170.04 -13.55% 199.36 157.95
BDH Merrill lynch broadb... -0.21% 113.76M 14.48 14.57 14.40 14.46 14.56 14.65 14.39 14.31 -14.79% 16.97 12.70
BHH Merrill lynch b2b in... 2.04% 4.34M 0.56 0.68 0.49 0.50 0.63 0.75 0.44 0.37 -79.42% 2.43 0.50
CBD Companhia brasileira... 5.98% 8.49M 36.78 38.19 34.77 37.38 38.79 40.20 35.37 33.36 -16.08% 44.54 25.54
CPD Caraco pharmaceutica... 0.93% 452.7M 15.10 15.18 14.94 15.18 15.26 15.34 15.02 14.86 -11.33% 17.12 10.50
CSD Claymore exchange-tr... 0.29% 38.89M 27.81 27.94 27.72 27.78 27.90 28.03 27.68 27.59 -12.17% 31.63 24.71
CVY Claymore exchange-tr... -0.36% 72.71M 24.71 24.84 24.64 24.64 24.78 24.91 24.58 24.51 -13.82% 28.59 23.43
DBC Db commodity index t... -0.32% 1.45B 31.03 31.70 30.51 30.89 31.55 32.22 30.36 29.84 -4.75% 32.43 22.30
DBN Wisdomtree trust 0.33% 104.16M 39.45 39.59 39.33 39.44 39.57 39.71 39.31 39.19 -4.02% 41.09 27.13
DBR Wisdomtree trust -0.31% 22.27M 28.49 28.53 28.40 28.53 28.58 28.62 28.45 28.36 -0.87% 28.78 24.75
DBT Wisdomtree trust -0.69% 11.02M 26.04 26.16 25.97 26.00 26.11 26.23 25.92 25.85 -16.02% 30.96 23.52
DBU Wisdomtree trust -0.19% 42.12M 37.45 39.68 35.80 36.88 39.10 41.33 35.22 33.57 -7.06% 39.68 26.06
DBV Powershares exchange... -0.14% 486.76M 28.31 28.41 28.22 28.30 28.40 28.50 28.21 28.12 -6.29% 30.20 25.05
DCR Claymore macroshares... -2.01% 20.7M 13.98 14.35 13.80 13.80 14.16 14.53 13.61 13.43 -36.78% 21.83 13.50
DDI Wisdomtree trust 0.44% 49.76M 34.86 35.72 34.34 34.51 35.38 36.24 34.00 33.48 -5.58% 36.55 27.75
DDM Proshares trust 0.09% 268.36M 94.60 95.80 93.85 94.16 95.35 96.55 93.40 92.65 -8.4% 102.80 75.62
DEB Wisdomtree trust -0.39% 55.39M 71.36 71.53 71.18 71.38 71.54 71.71 71.19 71.01 -2.98% 73.57 59.08
DEF Claymore exchange-tr... -0.11% 28.31M 27.00 27.13 26.90 26.96 27.10 27.23 26.87 26.77 -4.09% 28.11 24.50
DES Wisdomtree trust -0.04% 108.26M 51.34 51.64 51.06 51.32 51.62 51.92 51.04 50.76 -14.05% 59.71 48.37
DEW Wisdomtree trust -0.09% 60.2M 69.26 69.36 69.21 69.21 69.31 69.41 69.16 69.11 -3.11% 71.43 58.70
DFE Wisdomtree trust -0.03% 99.87M 66.40 66.57 66.23 66.41 66.57 66.74 66.23 66.06 -13.09% 76.41 46.54
DFJ Wisdomtree trust -0.39% 79.96M 48.87 49.08 48.71 48.81 49.03 49.24 48.66 48.50 -3.5% 50.58 45.39
DGG Wisdomtree trust -0.82% 30.56M 37.44 37.69 37.18 37.44 37.70 37.95 37.19 36.93 -4.59% 39.24 27.04
DGT Streettracks dow jon... -0.17% 182.77M 81.13 81.90 80.27 81.23 81.99 82.76 80.36 79.50 -14.39% 94.88 66.27
DHS Wisdomtree trust 0.04% 220.09M 56.55 56.73 56.41 56.50 56.69 56.87 56.37 56.23 -8.43% 61.70 52.22
DIA Diamonds trust serie... 0.23% 8.7B 136.41 136.77 136.08 136.39 136.74 137.10 136.05 135.72 -3.92% 141.95 119.50
DIM Wisdomtree trust -0.56% 288.09M 71.62 72.00 71.40 71.46 71.84 72.22 71.24 71.02 -5.41% 75.55 60.00
DJP Barclays bank plc 0.18% 2.46B 54.19 54.41 53.85 54.30 54.53 54.75 53.97 53.63 -4.3% 56.74 45.40
DKA Wisdomtree trust -1.54% 60M 35.36 36.07 34.91 35.10 35.81 36.52 34.65 34.20 -6.35% 37.48 26.06
DLN Wisdomtree trust -0.13% 249.75M 60.32 60.57 60.19 60.21 60.45 60.70 60.07 59.94 -5.14% 63.47 55.69
DLS Wisdomtree trust -0.44% 574.06M 69.65 69.83 69.54 69.59 69.76 69.94 69.47 69.36 -6.73% 74.61 66.40
DND Wisdomtree trust -1.65% 227.86M 86.95 87.45 86.45 86.96 87.45 87.95 86.45 85.95 -7.98% 94.50 60.42
DNH Wisdomtree trust -0.62% 104M 77.35 77.74 77.16 77.16 77.54 77.93 76.96 76.77 -7.92% 83.80 58.98
DNL Wisdomtree trust -0.48% 45.19M 55.98 56.12 55.70 56.12 56.26 56.40 55.84 55.56 -9.29% 61.87 52.54
DOG Proshares trust 0.09% 130.95M 58.31 58.73 58.00 58.20 58.62 59.04 57.89 57.58 -11.98% 66.12 55.73
DOL Wisdomtree trust -0.54% 163.95M 72.18 72.30 72.10 72.15 72.26 72.38 72.06 71.98 -2.59% 74.07 58.03
DON Wisdomtree trust -0.13% 103.35M 55.15 55.34 55.05 55.05 55.25 55.44 54.96 54.86 -10.68% 61.63 51.03
DOO Wisdomtree trust -0.39% 448.26M 75.05 75.26 74.90 74.98 75.20 75.41 74.84 74.69 -3.95% 78.06 68.64
DPC Wisdomtree trust 0.42% 6.05M 30.95 31.00 30.88 30.97 31.02 31.07 30.90 30.83 -8.1% 33.70 27.46
DPN Wisdomtree trust -0.76% 24.56M 31.44 31.51 31.40 31.41 31.48 31.55 31.37 31.33 -4.79% 32.99 25.36
DRF Wisdomtree trust -0.80% 23.94M 28.60 28.74 28.50 28.55 28.70 28.84 28.46 28.36 -9.34% 31.49 25.19
DSC Streettracks series ... 0.00% 9.48M 63.29 63.48 63.19 63.20 63.39 63.58 63.10 63.00 -7.7% 68.47 59.13
DSG Streettracks dow jon... -0.20% 86.32M 101.44 102.00 100.78 101.54 102.10 102.66 100.88 100.22 -10.35% 113.26 91.72
DSI Ishares trust 1.55% 48.45M 53.67 53.88 53.30 53.83 54.04 54.25 53.46 53.09 -3.5% 55.78 49.57
DSV Streettracks dow jon... 0.37% 107.41M 69.09 69.41 68.62 69.25 69.56 69.88 68.77 68.30 -11.22% 78.00 64.36
DTD Wisdomtree trust -0.08% 107.85M 59.38 59.58 59.28 59.28 59.48 59.68 59.18 59.08 -4.82% 62.28 55.00
DTH Wisdomtree trust -0.38% 274.87M 70.96 71.23 70.75 70.89 71.17 71.44 70.69 70.48 -3.67% 73.59 66.08
DTN Wisdomtree trust 0.08% 199.04M 59.90 60.11 59.80 59.80 60.00 60.21 59.69 59.59 -18.22% 73.12 55.05
DVY Ishares dow jones se... -0.25% 8.08B 68.67 69.07 68.45 68.50 68.89 69.29 68.27 68.05 -9.65% 75.82 63.44
DWM Wisdomtree trust -0.68% 309.45M 73.34 73.54 73.11 73.37 73.57 73.77 73.14 72.91 -3.03% 75.66 69.13
DXD Proshares trust -0.33% 407.14M 47.98 48.20 47.70 48.04 48.26 48.48 47.76 47.48 -23.84% 63.08 44.63
DXJ Wisdomtree trust -0.24% 43.91M 54.38 54.45 54.23 54.45 54.53 54.60 54.31 54.16 -7.66% 58.97 50.90
EEB Claymore exchange-tr... -0.16% 913.21M 55.88 56.66 55.29 55.68 56.47 57.25 55.10 54.51 -4.48% 58.29 27.86
EEM Ishares msci emergin... -1.36% 27.6B 160.14 161.40 159.27 159.74 161.01 162.27 158.88 158.01 -4.62% 167.48 103.49
EFA Ishares msci eafe in... -0.38% 13.75B 83.60 83.80 83.43 83.57 83.77 83.97 83.40 83.23 -3.39% 86.50 67.50
EFG Ishares -0.49% 747.41M 81.25 81.48 81.02 81.24 81.48 81.71 81.02 80.79 -3.17% 83.90 66.20
EFV Ishares -0.52% 1.23B 78.73 78.89 78.59 78.72 78.87 79.03 78.57 78.43 -4% 82.00 68.70
EKH Merrill lynch europe... 0.33% 21.63M 90.82 90.90 90.65 90.90 90.99 91.07 90.74 90.57 -3.3% 94.00 75.75
ELG Streettracks dow jon... -0.02% 276.55M 60.12 60.29 59.94 60.12 60.30 60.47 59.95 59.77 -2.16% 61.45 52.21
ELR Streettracks series ... 1.65% 10.45M 69.47 69.77 68.98 69.65 69.96 70.26 69.17 68.68 -3.2% 71.95 62.87
ELV Streettracks dow jon... -0.20% 127.95M 85.44 85.71 85.30 85.30 85.58 85.85 85.17 85.03 -6.04% 90.78 79.32
EMG Streettracks series ... 0.16% 24.2M 69.16 69.33 69.02 69.13 69.30 69.47 68.99 68.85 -5.16% 72.89 60.32
EMM Streettracks series ... 0.36% 24.34M 60.86 61.03 60.70 60.85 61.02 61.19 60.69 60.53 -5.78% 64.58 54.69
EMV Streettracks series ... 0.22% 17.58M 58.67 58.87 58.54 58.60 58.80 59.00 58.47 58.34 -11.12% 65.93 53.31
ENY Enernorth industries... 0.51% 274,331 25.43 25.55 25.29 25.46 25.57 25.69 25.31 25.17 -18.16% 31.11 21.16
EPP Ishares msci pacific... -1.49% 4.41B 168.83 169.70 168.28 168.50 169.38 170.25 167.96 167.41 -7.88% 182.91 118.25
EVX Market vectors etf t... 0.05% 32.55M 54.38 54.65 54.24 54.26 54.52 54.79 54.11 53.97 -4.37% 56.74 42.33
EWA Ishares msci austral... -1.00% 2.09B 31.88 32.12 31.76 31.76 32.00 32.24 31.64 31.52 -8.81% 34.83 22.35
EWC Ishares msci canada ... 0.41% 2.05B 32.08 32.21 31.95 32.07 32.21 32.34 31.95 31.82 -12.57% 36.68 23.53
EWD Ishares msci sweden ... 0.42% 509.58M 33.46 33.66 33.25 33.47 33.67 33.87 33.26 33.05 -14.6% 39.19 30.05
EWG Ishares msci germany... -0.03% 1.92B 36.14 36.25 36.05 36.11 36.23 36.34 36.03 35.94 -0.93% 36.45 21.83
EWH Ishares msci hong ko... -4.82% 2.74B 22.76 22.90 22.63 22.74 22.89 23.03 22.62 22.49 -6.38% 24.29 14.60
EWI Ishares msci italy i... -0.25% 193.27M 35.77 35.88 35.65 35.79 35.89 36.00 35.66 35.54 -2.08% 36.55 30.87
EWJ Ishares msci japan i... -0.90% 11.53B 14.25 14.30 14.19 14.25 14.31 14.36 14.20 14.14 -6% 15.16 13.18
EWK Ishares msci belgium... -4.86% 329.98M 22.75 22.90 22.63 22.73 22.87 23.02 22.60 22.48 -6.42% 24.29 14.60
EWL Ishares msci switzer... 0.18% 367.68M 27.46 27.51 27.38 27.49 27.54 27.59 27.41 27.33 -0.69% 27.68 23.91
EWM Ishares msci malaysi... -1.37% 928.72M 13.03 13.16 12.96 12.98 13.10 13.23 12.90 12.83 -1.52% 13.18 8.50
EWN Ishares msci netherl... -0.32% 266.26M 31.51 31.71 31.31 31.51 31.71 31.91 31.31 31.11 -4.57% 33.02 25.19
EWO Ishares msci austria... 0.21% 349.62M 38.37 38.56 38.13 38.42 38.61 38.80 38.18 37.94 -8.2% 41.85 32.54
EWP Ishares msci spain i... -0.25% 689.72M 68.19 68.41 68.03 68.12 68.35 68.57 67.97 67.81 -2.77% 70.06 51.17
EWQ Ishares msci france ... -0.83% 533.8M 39.43 39.78 39.25 39.25 39.61 39.96 39.08 38.90 -2.12% 40.10 32.56
EWS Ishares msci singapo... -1.08% 2.09B 14.71 14.82 14.59 14.71 14.83 14.94 14.60 14.48 -7.89% 15.97 10.35
EWT Ishares msci taiwan ... -0.62% 2.97B 16.13 16.24 16.02 16.12 16.24 16.35 16.02 15.91 -11.38% 18.19 13.02
EWU Ishares msci united ... 0.66% 1.21B 25.93 26.11 25.71 25.97 26.15 26.33 25.75 25.53 -5.15% 27.38 22.03
EWW Ishares msci mexico ... 0.43% 1.6B 60.64 61.00 60.15 60.76 61.13 61.49 60.28 59.79 -6.74% 65.15 45.00
EWY Ishares msci south k... -1.50% 2.44B 68.35 68.66 67.98 68.41 68.72 69.03 68.04 67.67 -8.85% 75.05 45.31
EWZ Ishares msci brazil ... 0.18% 7.7B 85.54 86.06 84.91 85.65 86.17 86.69 85.02 84.39 -2.3% 87.67 39.80
EXI Ishares s&p global 0.32% 204.6M 65.98 66.09 65.84 66.00 66.12 66.23 65.87 65.73 -4.4% 69.04 55.04
EZA Ishares msci south a... -0.71% 774.52M 143.31 144.69 141.80 143.43 144.82 146.20 141.93 140.42 -6.74% 153.79 103.38
EZM Eurozinc mng corp 0.35% 31.32M 48.18 48.30 48.06 48.19 48.30 48.42 48.06 47.94 -12.78% 55.25 44.71
EZU Ishares msci emu ind... 0.02% 3.19B 124.96 125.21 124.75 124.93 125.17 125.42 124.71 124.50 -1.92% 127.37 98.83
FBT First trust exchange... -0.77% 84.94M 25.77 25.91 25.65 25.74 25.89 26.03 25.63 25.51 -3.96% 26.80 22.10
FDL First trust exchange... -0.32% 69.63M 21.81 21.91 21.75 21.76 21.87 21.97 21.71 21.65 -13.27% 25.09 19.84
FDM First trust exchange... 0.52% 16.24M 23.00 23.03 22.94 23.03 23.06 23.09 22.97 22.91 -11.42% 26.00 21.74
FDN First trust exchange... -0.38% 73.25M 26.12 26.24 25.96 26.16 26.28 26.40 26.00 25.84 -6.9% 28.10 22.21
FDV First trust exchange... 0.09% 51.22M 24.97 25.04 24.88 25.00 25.06 25.13 24.90 24.81 -3.47% 25.90 21.59
FEU Fresco dj stoxx 50 -0.05% 44.04M 55.07 55.20 54.96 55.05 55.18 55.31 54.94 54.83 -1.7% 56.00 45.00
FEZ Fresco dj euro stoxx... -0.32% 449.54M 65.23 65.45 65.08 65.15 65.38 65.60 65.01 64.86 -0.43% 65.43 51.28
FPX First trust exchange... 0.20% 24.13M 25.41 25.44 25.38 25.40 25.44 25.47 25.38 25.35 -2.23% 25.98 21.30
FVD First trust value li... -0.36% 190.15M 16.52 16.60 16.48 16.48 16.56 16.64 16.44 16.40 -7.47% 17.81 15.40
FVI First trust exchange... 1.64% 13.68M 20.99 21.06 20.87 21.05 21.11 21.18 20.92 20.80 -3.57% 21.83 18.30
FVL First trust value li... 0.17% 190.85M 18.28 18.34 18.21 18.28 18.35 18.41 18.22 18.15 -1.93% 18.64 14.54
FXA Rydex specialized pr... -0.15% 217.33M 87.85 88.24 87.54 87.77 88.16 88.55 87.46 87.15 -7.61% 95.00 77.14
FXB Rydex specialized pr... 0.26% 176.32M 203.28 203.51 202.93 203.40 203.63 203.86 203.05 202.70 -3.8% 211.44 190.56
FXC Rydex specialized pr... 0.42% 163.24M 99.52 99.74 99.19 99.63 99.85 100.07 99.30 98.97 -11.85% 113.02 83.11
FXE Currencyshares euro ... 0.17% 976.19M 146.62 146.76 146.49 146.60 146.75 146.89 146.48 146.35 -2% 149.59 128.72
FXF Rydex specialized pr... 0.11% 184.93M 88.57 88.68 88.44 88.59 88.70 88.81 88.46 88.33 -3.24% 91.56 79.79
FXI Ishares trust ftse-x... -4.10% 8.28B 190.42 193.07 188.78 189.40 192.06 194.71 187.77 186.13 -13.74% 219.56 89.77
FXM Rydex specialized pr... -0.08% 23.46M 92.62 92.78 92.54 92.54 92.70 92.86 92.46 92.38 -3.1% 95.50 88.52
FXS Rydex specialized pr... 0.12% 39.24M 156.18 156.35 155.96 156.23 156.40 156.57 156.01 155.79 -6.92% 167.85 139.13
GDX Market vectors etf t... -0.81% 765.72M 46.44 47.00 45.93 46.40 46.95 47.51 45.88 45.37 -13.82% 53.84 32.76
GEX Globix corporation n... 2.15% 184.38M 57.08 57.49 56.30 57.46 57.86 58.27 56.67 55.89 -5.46% 60.78 37.20
GLD Streettracks gold tr... -0.97% 15.05B 78.80 79.60 78.19 78.60 79.41 80.21 78.00 77.39 -6.01% 83.63 59.66
GRN Claymore exchange-tr... -0.04% 5.31M 26.55 26.56 26.55 26.55 26.55 26.56 26.54 26.54 -4.05% 27.67 24.25
GSG Ishares gsci commodi... -1.13% 446.44M 49.68 50.00 49.10 49.93 50.26 50.58 49.36 48.78 -6.39% 53.34 35.53
GSP Barclays bank plc -1.14% 247.18M 50.27 50.45 50.06 50.31 50.48 50.66 50.09 49.88 -6.49% 53.80 35.76
HED Head n.v 0.00% 127.84M 3.47 3.55 3.40 3.46 3.54 3.62 3.39 3.32 -25.43% 4.64 1.94
HHH Merrill lynch intern... -0.57% 327.82M 61.52 61.82 61.33 61.40 61.71 62.01 61.22 61.03 -10.42% 68.54 51.94
IAH Merrill lynch intern... -0.24% 96.55M 51.79 52.07 51.50 51.80 52.08 52.36 51.51 51.22 -8.29% 56.48 40.30
IAI Ishares 0.25% 363.43M 51.64 52.09 51.27 51.55 52.01 52.46 51.19 50.82 -11.84% 58.47 43.88
IAK Ishares -0.33% 38.59M 51.60 51.91 51.45 51.45 51.75 52.06 51.29 51.14 -10.68% 57.60 46.78
IAT Ishares -1.27% 33.02M 41.52 42.07 41.23 41.27 41.81 42.36 40.97 40.68 -22.85% 53.49 37.70
IAU Ishares comex gold t... -0.83% 1.28B 78.80 79.30 78.31 78.79 79.29 79.79 78.30 77.81 -7.31% 85.00 59.70
IBB Ishares nasdaq biote... -0.62% 1.32B 85.19 85.66 84.75 85.15 85.63 86.10 84.72 84.28 -4.33% 89.00 72.37
ICF Ishares cohen & stee... -0.42% 2.37B 87.53 88.52 86.93 87.15 88.13 89.12 86.54 85.94 -25.08% 116.32 77.91
IDU Ishares dow jones u.... 0.30% 849.2M 106.01 106.45 105.42 106.15 106.60 107.04 105.57 104.98 -0.28% 106.45 87.72
IEF Ishares lehman 7-10 ... -0.64% 2.5B 86.43 86.73 86.20 86.36 86.66 86.96 86.13 85.90 -2.14% 88.25 79.52
IEO Ishares -0.19% 150.66M 64.06 64.31 63.75 64.11 64.37 64.62 63.81 63.50 -5.01% 67.49 44.58
IEV Ishares s&p europe 3... -0.26% 3.08B 121.38 121.73 121.18 121.24 121.58 121.93 121.03 120.83 -3.06% 125.07 99.05
IEZ Ishares -0.38% 295.82M 63.04 63.45 62.73 62.94 63.35 63.76 62.63 62.32 -7.3% 67.90 40.75
IGE Ishares goldman sach... 0.18% 2.22B 130.70 131.12 129.86 131.12 131.54 131.96 130.28 129.44 -3.96% 136.53 93.77
IGM Ishares goldman sach... -0.03% 473.75M 60.35 60.57 60.13 60.35 60.57 60.79 60.13 59.91 -5.85% 64.10 49.56
IGN Ishares goldman sach... -0.17% 246.67M 34.30 34.46 34.19 34.26 34.41 34.57 34.14 34.03 -10.9% 38.45 31.20
IGV Ishares goldman sach... 0.20% 202.75M 51.26 51.38 51.08 51.33 51.44 51.56 51.14 50.96 -4.75% 53.89 42.85
IGW Ishares goldman sach... -0.15% 275.49M 61.19 61.44 60.92 61.22 61.46 61.71 60.94 60.67 -14.08% 71.25 56.38
IHE Ishares 0.14% 77.99M 55.62 55.71 55.44 55.71 55.80 55.89 55.53 55.35 -7.15% 60.00 51.33
IHF Ishares 0.25% 167.61M 63.34 63.65 63.11 63.25 63.57 63.88 63.03 62.80 -0.63% 63.65 52.03
IHI Ishares -0.13% 270.2M 60.80 61.03 60.64 60.72 60.96 61.19 60.57 60.41 -2.68% 62.39 50.45
IIH Merrill lynch intern... 0.34% 52.52M 5.91 5.94 5.84 5.94 5.98 6.01 5.88 5.81 -1.16% 6.01 4.39
IJH Ishares s&p midcap 4... 0.28% 4.98B 88.34 88.60 88.08 88.33 88.60 88.86 88.08 87.82 -4.29% 92.29 79.36
IJJ Ishares s&p midcap 4... 0.10% 2.65B 82.83 83.09 82.57 82.83 83.09 83.35 82.57 82.31 -8.3% 90.33 76.33
IJK Ishares s&p midcap 4... 0.08% 2.29B 92.34 92.65 92.08 92.28 92.60 92.91 92.03 91.77 -2.58% 94.72 79.14
IJR Ishares s&p smallcap... -0.12% 4.83B 67.26 67.64 66.89 67.24 67.63 68.01 66.88 66.51 -8.48% 73.47 62.68
IJS Ishares small cap 60... -0.01% 1.7B 72.63 73.11 72.25 72.54 73.01 73.49 72.15 71.77 -12.49% 82.89 67.67
IJT Ishares small cap 60... -0.11% 1.49B 138.88 139.58 138.22 138.84 139.54 140.24 138.18 137.52 -7.89% 150.73 124.88
ILF Ishares s&p latin am... 0.10% 3.21B 266.03 268.00 263.98 266.12 268.08 270.05 264.06 262.01 -1.51% 270.21 154.62
INP Barclays bank plc 1.92% 1.23B 106.40 108.20 105.00 106.00 107.80 109.60 104.60 103.20 -0.49% 106.52 46.13
IOO Ishares s&p global 1... -0.08% 1.01B 84.14 84.30 83.94 84.18 84.34 84.50 83.98 83.78 -2.22% 86.09 70.20
ISI Ishares s&p 1500 ind... -0.13% 221.13M 134.21 134.58 134.02 134.02 134.40 134.77 133.84 133.65 -4.39% 140.18 121.93
ITA Ishares 0.53% 473.82M 70.64 70.87 70.32 70.72 70.96 71.19 70.41 70.09 -1.45% 71.76 52.60
ITB Ishares -0.61% 136.8M 19.08 19.46 18.78 19.00 19.38 19.76 18.70 18.40 -57.5% 44.71 15.38
ITF Ishares s&p/topix 15... -0.71% 357.24M 125.32 125.70 124.91 125.35 125.73 126.11 124.94 124.53 -5.71% 132.94 116.11
IVE Ishares s&p 500/barr... -0.15% 4.26B 79.60 80.01 79.40 79.40 79.80 80.21 79.19 78.99 -6.02% 84.49 73.60
IVV Ishares s&p 500 inde... -0.10% 19.51B 151.22 151.75 150.88 151.03 151.56 152.09 150.69 150.35 -4.28% 157.79 137.03
IVW Ishares s&p 500/barr... -0.31% 5.68B 71.20 71.49 71.04 71.07 71.36 71.65 70.91 70.75 -3.06% 73.31 62.44
IWB Ishares russell 1000... -0.19% 3.85B 82.24 82.51 82.08 82.13 82.40 82.67 81.97 81.81 -4.26% 85.78 74.31
IWC Ishares trust russel... -0.35% 245.03M 54.51 54.80 54.27 54.45 54.75 55.04 54.22 53.98 -12.25% 62.05 51.36
IWD Ishares russell 1000... -0.26% 9.75B 83.21 83.67 82.98 82.98 83.44 83.90 82.75 82.52 -7.66% 89.86 77.19
IWF Ishares russell 1000... 0.03% 14.92B 62.46 62.70 62.30 62.37 62.62 62.86 62.22 62.06 -2.42% 63.92 53.80
IWM Ishares russell 2000... 0.31% 10.8B 78.39 78.80 77.88 78.49 78.90 79.31 77.98 77.47 -8.46% 85.74 72.99
IWN Ishares russell 2000... -0.37% 3.71B 73.35 73.90 73.06 73.10 73.64 74.19 72.80 72.51 -14.67% 85.67 68.60
IWO Ishares russell 2000... -0.07% 3.15B 85.30 85.78 84.85 85.27 85.75 86.23 84.82 84.37 -6.64% 91.33 76.22
IWP Ishares russell midc... 0.54% 3.04B 116.78 117.12 116.44 116.78 117.12 117.46 116.44 116.10 -3.49% 121.00 101.98
IWR Ishares russell midc... 0.45% 3.94B 108.34 110.47 107.12 107.43 109.56 111.69 106.21 104.99 -5.01% 113.10 96.53
IWS Ishares russell midc... 0.09% 3.5B 147.18 147.72 146.64 147.17 147.72 148.26 146.64 146.10 -10.43% 164.30 136.04
IWV Ishares russell 3000... -0.09% 2.93B 87.16 87.43 86.95 87.11 87.37 87.64 86.89 86.68 -4.44% 91.16 78.96
IWW Ishares russell 3000... -0.24% 678.45M 107.84 108.29 107.54 107.69 108.14 108.59 107.39 107.09 -7.92% 116.95 100.04
IWZ Ishares russell 3000... 0.06% 309.21M 50.74 50.98 50.56 50.69 50.92 51.16 50.50 50.32 -2.54% 52.01 43.84
IXC Ishares s&p global e... -0.53% 974.49M 141.29 141.99 140.66 141.23 141.92 142.62 140.59 139.96 -3.43% 146.24 100.19
IXG Ishares s&p global f... -0.46% 313.2M 87.20 87.79 86.82 87.00 87.58 88.17 86.61 86.23 -9.07% 95.68 79.24
IXJ Ishares s&p global h... -0.19% 758.79M 61.64 62.00 61.23 61.69 62.05 62.41 61.28 60.87 -0.92% 62.26 54.20
IXN Ishares s&p global t... -0.24% 475.2M 67.03 67.44 66.71 66.93 67.35 67.76 66.62 66.30 -5.28% 70.66 51.60
IXP Ishares s&p global t... -0.56% 244.06M 79.92 80.24 79.49 80.02 80.35 80.67 79.60 79.17 -3.74% 83.13 61.10
IYC Ishares dow jones u.... 0.40% 237.94M 65.19 65.36 65.02 65.19 65.36 65.53 65.02 64.85 -9.98% 72.42 61.50
IYE Ishares dow jones u.... -0.44% 1.24B 132.30 133.12 131.64 132.14 132.96 133.78 131.48 130.82 -3.31% 136.67 93.54
IYF Ishares dow jones u.... -0.80% 454.45M 101.35 102.30 100.77 100.99 101.93 102.88 100.40 99.82 -17.36% 122.20 90.89
IYG Ishares dow jones u.... -1.30% 187.07M 110.62 111.91 109.90 110.04 111.34 112.63 109.33 108.61 -20.16% 137.82 99.28
IYH Ishares dow jones u.... -0.08% 1.34B 73.18 73.40 73.03 73.12 73.33 73.55 72.96 72.81 -0.38% 73.40 65.17
IYJ Ishares dow jones u.... 0.43% 385.48M 74.85 75.00 74.69 74.85 75.01 75.16 74.70 74.54 -3.98% 77.95 64.40
IYK Ishares dow jones u.... 0.09% 359.75M 66.06 66.30 65.88 66.01 66.24 66.48 65.82 65.64 -0.44% 66.30 57.96
IYM Ishares dow jones u.... 0.63% 722.7M 77.62 78.03 77.12 77.71 78.12 78.53 77.21 76.71 -1.4% 78.81 57.36
IYR Ishares dow jones u.... -0.03% 1.28B 72.25 72.94 71.72 72.10 72.78 73.47 71.56 71.03 -24.1% 94.99 64.56
IYT Ishares dow jones tr... 1.38% 349.56M 87.25 88.05 86.30 87.39 88.20 89.00 86.45 85.50 -10.99% 98.18 77.97
IYW Ishares dow jones u.... -0.35% 1.02B 63.51 64.39 62.96 63.17 64.06 64.94 62.63 62.08 -6.07% 67.25 52.31
IYY Ishares dow jones u.... -0.04% 670.4M 73.76 74.02 73.58 73.67 73.94 74.20 73.50 73.32 -4.23% 76.92 66.47
IYZ Ishares dow jones u.... 0.47% 915.92M 29.97 30.06 29.82 30.03 30.12 30.21 29.88 29.73 -14.64% 35.18 27.61
JKD Ishares morningstar ... -0.16% 174.51M 83.17 83.37 83.04 83.10 83.30 83.50 82.97 82.84 -1.17% 84.08 72.36
JKE Ishares morningstar ... -0.18% 372.1M 73.01 73.24 72.82 72.96 73.20 73.43 72.78 72.59 -3.67% 75.74 62.77
JKF Ishares trust mornin... -0.33% 362.96M 83.59 84.03 83.31 83.44 83.87 84.31 83.15 82.87 -8.19% 90.88 76.50
JKG Ishares morningstar ... 0.56% 150.78M 86.22 86.42 86.08 86.16 86.36 86.56 86.02 85.88 -8.07% 93.72 79.00
JKH Ishares morningstar ... 0.21% 308.81M 101.27 101.61 100.95 101.25 101.59 101.93 100.93 100.61 -3.23% 104.63 83.49
JKI Ishares morningstar ... 0.25% 161.39M 82.78 82.96 82.60 82.77 82.96 83.14 82.60 82.42 -13.36% 95.53 77.32
JKJ Ishares morningstar ... -0.13% 137.91M 83.68 84.05 83.42 83.58 83.94 84.31 83.31 83.05 -12.48% 95.50 79.05
JKK Ishares morningstar ... -0.29% 74.65M 83.15 83.68 82.84 82.94 83.46 83.99 82.62 82.31 -6.35% 88.56 72.05
JKL Ishares morningstar ... -0.16% 107.63M 77.08 77.52 76.85 76.88 77.31 77.75 76.64 76.41 -13.79% 89.18 71.19
JPP Streettracks index s... 0.00% 66.2M 55.17 55.17 55.17 55.17 55.17 55.17 55.17 55.17 -6.73% 59.15 51.40
JSC Streettracks index s... -1.28% 110.05M 47.92 48.32 47.58 47.85 48.26 48.66 47.52 47.18 -13.71% 55.45 44.40
JXI Ishares s&p global -0.69% 86.48M 72.10 72.34 71.88 72.07 72.32 72.56 71.86 71.64 -0.69% 72.57 54.50
KBE Streettracks series ... -1.61% 62.09M 48.11 48.81 47.76 47.76 48.46 49.16 47.41 47.06 -20.94% 60.41 43.54
KCE Streettracks series ... -0.16% 111.59M 67.87 68.41 67.58 67.63 68.16 68.70 67.33 67.04 -7.27% 72.93 55.61
KIE Streettracks series ... -0.32% 55.22M 55.37 55.70 55.19 55.22 55.55 55.88 55.04 54.86 -10.92% 61.99 50.78
KLD Ishares kld select s... -0.54% 109.22M 62.53 62.77 62.41 62.41 62.65 62.89 62.29 62.17 -4.94% 65.65 56.95
KRE Streettracks series ... -1.04% 22.46M 41.00 41.51 40.66 40.83 41.34 41.85 40.49 40.15 -20.13% 51.12 36.14
KXI Ishares s&p global -0.51% 122.04M 64.45 65.00 64.12 64.23 64.78 65.33 63.90 63.57 -11.55% 72.62 52.72
LQD Tm corporate bond fu... -0.86% 2.95B 104.46 105.08 104.13 104.17 104.79 105.41 103.84 103.51 -4.55% 109.14 102.59
MDY Midcap spdr trust se... 0.35% 9.78B 161.13 161.61 160.57 161.20 161.69 162.17 160.65 160.09 -4.36% 168.55 144.95
MKH Merrill lynch market... 0.20% 52.1M 64.89 65.40 64.15 65.13 65.63 66.14 64.38 63.64 -3.4% 67.42 58.85
MTK Streettracks morgan ... 0.06% 207.87M 62.94 63.18 62.65 62.99 63.23 63.47 62.70 62.41 -8.78% 69.05 54.00
MVV Proshares trust -0.18% 86.07M 88.89 90.35 88.05 88.28 89.73 91.19 87.43 86.59 -12.69% 101.11 73.55
MXI Ishares s&p global 0.66% 422.2M 80.26 80.66 79.69 80.42 80.83 81.23 79.86 79.29 -4.31% 84.04 53.60
MYY Proshares trust -0.07% 48.2M 58.45 58.61 58.31 58.43 58.59 58.75 58.29 58.15 -10.93% 65.60 55.74
MZZ Proshares trust -0.08% 167.7M 53.56 53.82 53.32 53.53 53.80 54.06 53.30 53.06 -15.41% 63.28 49.44
NFO Claymore exchange-tr... 0.69% 28.95M 30.41 30.49 30.29 30.44 30.53 30.61 30.33 30.21 -5.47% 32.20 26.61
NY Ishares nyse composi... -0.41% 140.54M 78.24 78.56 78.08 78.08 78.40 78.72 77.92 77.76 -5.06% 82.24 71.80
NYC Ishares nyse 100 ind... -0.11% 133.4M 92.11 92.42 91.90 92.00 92.32 92.63 91.80 91.59 -3.31% 95.15 80.78
OEF Ishares s&p 100 inde... -0.14% 4.12B 70.62 70.91 70.42 70.53 70.82 71.11 70.33 70.13 -4.13% 73.57 62.50
OIH Merrill lynch market... -0.45% 2.85B 0.52 0.55 0.50 0.50 0.54 0.57 0.49 0.47 -62.96% 1.35 0.47
OIL Ipath goldman sachs -2.35% 1.96B 51.22 51.64 50.70 51.33 51.74 52.16 50.80 50.28 -10.98% 57.66 31.39
ONEQ Fidelity nasdaq comp... -0.04% 592.55M 106.29 106.57 105.98 106.32 106.60 106.88 106.01 105.70 -5.31% 112.28 91.14
OTP Claymore exchange-tr... 0.55% 11.76M 29.41 29.50 29.33 29.41 29.49 29.58 29.32 29.24 -2.55% 30.18 24.57
PBE Powershares exchange... -0.41% 248.45M 19.42 19.51 19.35 19.41 19.49 19.58 19.33 19.26 -5.59% 20.56 16.85
PBJ Powershares exchange... 0.00% 40.18M 17.50 17.58 17.45 17.47 17.55 17.63 17.42 17.37 -5.16% 18.42 15.89
PBS Powershares exchange... -0.61% 41.08M 14.71 14.80 14.65 14.67 14.77 14.86 14.62 14.56 -20.7% 18.50 14.19
PBW Powershares exchange... 3.21% 1.02B 25.20 25.45 24.72 25.42 25.68 25.93 24.95 24.47 -4.04% 26.49 16.61
PEJ Powershares exchange... 0.24% 34.02M 17.06 17.21 16.97 17.01 17.15 17.30 16.91 16.82 -15.67% 20.17 16.09
PEY Powershares high yie... -0.42% 303.91M 14.12 14.25 14.04 14.07 14.20 14.33 13.99 13.91 -15.85% 16.72 12.99
PEZ Powershares exchange... -0.12% 14.97M 24.93 24.99 24.84 24.95 25.02 25.08 24.87 24.78 -15.82% 29.64 23.81
PFI Powershares exchange... -0.70% 7.7M 25.77 25.96 25.66 25.68 25.88 26.07 25.58 25.47 -7.33% 27.71 23.29
PFM Powershares exchange... -0.29% 75.99M 17.33 17.45 17.27 17.27 17.39 17.51 17.21 17.15 -5.99% 18.37 16.00
PGF Powershares exchange... 1.13% 86.08M 21.45 21.52 21.30 21.52 21.60 21.67 21.38 21.23 -14.81% 25.26 19.02
PGJ Powershares golden d... -1.79% 732.95M 35.65 36.17 35.20 35.58 36.10 36.62 35.13 34.68 -8.42% 38.85 18.03
PGZ Powershares exchange... 0.91% 5.82M 29.11 29.21 29.02 29.11 29.20 29.30 29.01 28.92 -5.02% 30.65 23.94
PHJ Powershares exchange... -0.50% 36.41M 15.89 16.00 15.83 15.83 15.95 16.06 15.78 15.72 -9.39% 17.47 14.61
PHO Powershares exchange... 0.93% 1.57B 21.68 21.87 21.53 21.65 21.83 22.02 21.49 21.34 -9.64% 23.96 17.55
PHW Powershares exchange... -0.47% 13.36M 19.10 19.23 19.00 19.08 19.20 19.33 18.97 18.87 -11.17% 21.48 16.52
PIC Powershares exchange... -0.84% 58.77M 17.86 18.04 17.73 17.81 17.99 18.17 17.68 17.55 -8.99% 19.57 16.38
PID Powershares exchange... 0.61% 810.77M 21.27 21.37 21.17 21.28 21.37 21.47 21.17 21.07 -5.84% 22.60 16.25
PIQ Powershares exchange... -0.04% 95.86M 27.38 27.44 27.32 27.39 27.44 27.50 27.32 27.26 -6.71% 29.36 24.94
PIV Powershares exchange... -0.43% 209.78M 18.78 18.93 18.69 18.73 18.87 19.02 18.63 18.54 -3.65% 19.44 14.59
PJB Powershares exchange... -1.06% 86.14M 20.56 20.73 20.45 20.51 20.67 20.84 20.39 20.28 -19.44% 25.46 18.93
PJF Powershares exchange... 0.35% 14.1M 28.20 28.26 28.13 28.21 28.27 28.33 28.14 28.07 -2.05% 28.80 24.82
PJG Powershares exchange... 0.54% 16.76M 27.91 27.97 27.82 27.94 28.00 28.06 27.85 27.76 -5.67% 29.62 24.96
PJM Powershares exchange... 0.40% 7.52M 25.07 25.12 25.00 25.08 25.14 25.19 25.02 24.95 -10.84% 28.13 23.74
PJP Powershares exchange... -0.85% 111.72M 18.67 18.78 18.62 18.62 18.72 18.83 18.56 18.51 -6.67% 19.95 17.41
PKB Powershares exchange... -0.26% 32.03M 18.85 18.97 18.74 18.84 18.96 19.08 18.73 18.62 -13.14% 21.69 15.86
PKW Powershares exchange... -0.12% 90.43M 25.16 25.26 25.09 25.12 25.23 25.33 25.06 24.99 -7.2% 27.07 22.93
PMR Powershares exchange... 0.49% 13.25M 16.57 16.65 16.51 16.56 16.63 16.71 16.49 16.43 -22.03% 21.24 15.34
PPA Powershares exchange... 0.98% 236.6M 23.60 23.73 23.42 23.66 23.78 23.91 23.47 23.29 -2.63% 24.30 16.81
PPH Merrill lynch pharma... -0.05% 2.06B 82.91 83.27 82.49 82.96 83.33 83.69 82.55 82.13 -3.98% 86.40 73.09
PRF Powershares exchange... 0.20% 1.2B 60.60 60.77 60.48 60.55 60.72 60.89 60.43 60.31 -5.3% 63.94 55.64
PRFE Powershares ftse raf... -0.08% 22.13M 73.81 74.12 73.52 73.78 74.10 74.41 73.50 73.21 -3.35% 76.34 52.80
PRFF Powershares ftse raf... -0.60% 18.72M 46.87 47.23 46.69 46.69 47.05 47.41 46.51 46.33 -16.15% 55.68 42.25
PRFG Powershares ftse raf... 0.97% 5.14M 52.09 52.21 52.03 52.03 52.15 52.27 51.97 51.91 -6.52% 55.66 48.72
PRFH Powershares ftse raf... 0.95% 16.8M 56.21 56.29 56.07 56.26 56.35 56.43 56.13 55.99 0% 56.26 49.00
PRFM Powershares ftse raf... 1.35% 13.54M 68.03 68.22 67.72 68.15 68.34 68.53 67.84 67.53 -3.65% 70.73 54.42
PRFN Powershares ftse raf... 1.52% 30.75M 61.44 61.50 61.33 61.48 61.55 61.61 61.38 61.27 -4.67% 64.49 53.53
PRFQ Powershares ftse raf... 0.12% 18.02M 60.12 60.26 59.96 60.13 60.28 60.42 59.98 59.82 -5.91% 63.91 52.70
PRFS Powershares ftse raf... 0.00% 10.2M 51.02 51.02 51.02 51.02 51.02 51.02 51.02 51.02 -14.34% 59.56 48.58
PRFU Powershares ftse raf... 0.76% 12.29M 61.88 62.03 61.64 61.96 62.12 62.27 61.73 61.49 -1.76% 63.07 52.98
PRFZ Powershares ftse raf... -0.35% 120.63M 54.95 55.19 54.82 54.83 55.08 55.32 54.71 54.58 -9.21% 60.39 51.64
PRN Powershares exchange... 0.66% 19.15M 31.87 31.98 31.71 31.91 32.03 32.14 31.76 31.60 -4.55% 33.43 26.11
PSI Powershares exchange... -0.40% 173.05M 17.49 17.57 17.41 17.48 17.57 17.65 17.41 17.33 -15.56% 20.70 15.87
PSJ Powershares exchange... -0.25% 69.12M 20.33 20.38 20.28 20.33 20.38 20.43 20.28 20.23 -5.57% 21.53 18.17
PSL Powershares exchange... 0.25% 16.91M 28.20 28.28 28.12 28.19 28.28 28.36 28.12 28.04 -2.52% 28.92 26.00
PSP Powershares exchange... -0.13% 23.68M 23.74 23.95 23.58 23.68 23.90 24.11 23.53 23.37 -19.37% 29.37 21.69
PSQ Proshares trust 0.10% 67.1M 52.60 52.81 52.36 52.63 52.84 53.05 52.39 52.15 -19.64% 65.49 49.23
PTE Powershares exchange... 0.36% 29.18M 19.46 19.54 19.38 19.45 19.54 19.62 19.38 19.30 -11.79% 22.05 18.09
PTF Powershares exchange... -0.04% 16.72M 27.88 27.98 27.80 27.87 27.96 28.06 27.78 27.70 -6.07% 29.67 25.07
PTH Powershares exchange... 0.33% 18.11M 30.18 30.25 30.09 30.19 30.27 30.34 30.11 30.02 -2.74% 31.04 25.79
PTJ Powershares exchange... -0.34% 44.43M 29.64 29.75 29.56 29.62 29.72 29.83 29.53 29.45 -0.4% 29.74 24.97
PUI Powershares exchange... 0.44% 28.76M 20.50 20.57 20.39 20.54 20.61 20.68 20.43 20.32 -3.66% 21.32 17.44
PUW Powershares exchange... -0.07% 36.04M 30.02 30.16 29.88 30.03 30.16 30.30 29.88 29.74 -6.57% 32.14 25.22
PVM Powershares exchange... 0.96% 12.63M 25.26 25.37 25.14 25.26 25.38 25.49 25.15 25.03 -7.91% 27.43 22.98
PWB Powershares exchange... -0.05% 534.67M 18.98 19.07 18.90 18.96 19.06 19.15 18.89 18.81 -2.62% 19.47 16.00
PWC Power shares xtf: dy... 0.04% 959.04M 52.60 52.77 52.47 52.55 52.73 52.90 52.43 52.30 -4.89% 55.25 46.09
PWJ Powershares exchange... 0.08% 222.03M 24.68 24.80 24.56 24.67 24.80 24.92 24.56 24.44 -1.32% 25.00 18.79
PWO Power shares xtf: dy... -0.78% 155.73M 53.77 53.99 53.62 53.70 53.92 54.14 53.55 53.40 -8.05% 58.40 50.38
PWP Powershares exchange... 0.52% 108.14M 19.24 19.40 19.02 19.31 19.46 19.62 19.08 18.86 -9.72% 21.39 17.92
PWT Powershares exchange... -0.50% 62.09M 17.80 18.01 17.64 17.74 17.96 18.17 17.59 17.43 -8.32% 19.35 16.74
PWV Powershares exchange... -0.29% 266.24M 20.86 21.03 20.76 20.80 20.96 21.13 20.69 20.59 -5.67% 22.05 18.72
PWY Powershares exchange... -0.29% 67.28M 17.28 17.44 17.15 17.25 17.41 17.57 17.12 16.99 -13.27% 19.89 16.32
PXE Powershares exchange... -0.17% 141.16M 24.11 24.20 24.00 24.13 24.22 24.31 24.02 23.91 -5.11% 25.43 17.42
PXI Powershares exchange... -0.11% 20.92M 34.91 35.01 34.85 34.87 34.97 35.07 34.81 34.75 -4.2% 36.40 25.87
PXJ Powershares exchange... -0.08% 423.12M 26.83 27.00 26.70 26.78 26.96 27.13 26.66 26.53 -8.16% 29.16 17.86
PXN Powershares exchange... 0.18% 148.33M 16.36 16.51 16.28 16.30 16.44 16.59 16.21 16.13 -13.07% 18.75 15.36
PXQ Powershares exchange... -0.05% 22.04M 18.38 18.44 18.32 18.37 18.44 18.50 18.32 18.26 -15.23% 21.67 16.90
PYH Powershares exchange... 0.47% 42.11M 30.05 30.14 29.94 30.08 30.16 30.25 29.96 29.85 -2.78% 30.94 25.00
PYZ Powershares exchange... 0.90% 21.5M 35.75 35.92 35.49 35.83 36.01 36.18 35.58 35.32 -2.69% 36.82 26.89
PZD Powershares exchange... 1.41% 42.42M 35.15 35.35 34.74 35.35 35.56 35.76 34.95 34.54 -1.7% 35.96 24.19
PZI Powershares exchange... -0.06% 165.27M 15.77 15.89 15.69 15.74 15.85 15.97 15.65 15.57 -17.85% 19.16 14.66
PZJ Powershares exchange... 0.04% 61.29M 26.72 26.89 26.62 26.65 26.82 26.99 26.55 26.45 -10.21% 29.68 24.74
QID Proshares trust -0.83% 1.85B 36.94 37.33 36.65 36.83 37.23 37.62 36.55 36.26 -36.5% 58.00 33.80
QLD Proshares trust 0.67% 286.83M 109.31 110.50 108.15 109.27 110.47 111.66 108.12 106.96 -10.98% 122.75 75.63
QQEW First trust nasdaq-1... 0.27% 29.68M 22.94 23.00 22.88 22.94 23.00 23.06 22.88 22.82 -8.39% 25.04 19.56
QQQQ Nasdaq-100 index tra... 0.02% 23.11B 52.32 52.54 52.08 52.33 52.56 52.78 52.10 51.86 -4.98% 55.07 42.06
QTEC First trust nasdaq-1... 0.39% 42.33M 21.96 22.02 21.87 21.98 22.05 22.11 21.90 21.81 -9.62% 24.32 18.90
RCD Rydex etf trust 0.36% 37.67M 41.88 41.98 41.79 41.86 41.97 42.07 41.78 41.69 -18.27% 51.22 38.93
RFG Rydex etf trust 0.20% 26.42M 58.67 58.73 58.59 58.70 58.75 58.81 58.61 58.53 -1.74% 59.74 51.53
RFI Cohen & steers total... 0.99% 141.23M 15.35 15.45 15.25 15.35 15.45 15.55 15.25 15.15 -29.72% 21.84 13.91
RFV Rydex etf trust 0.32% 15.49M 34.45 34.56 34.36 34.43 34.54 34.65 34.34 34.25 -11.4% 38.86 32.32
RGI Rydex etf trust 0.40% 8.92M 59.47 59.53 59.38 59.50 59.56 59.62 59.41 59.32 -3.3% 61.53 50.22
RHS Rydex etf trust 0.00% 7.96M 53.07 53.07 53.07 53.07 53.07 53.07 53.07 53.07 -0.15% 53.15 48.70
RKH Merrill lynch region... -1.52% 594.1M 141.71 144.12 140.46 140.55 142.96 145.37 139.30 138.05 -15.93% 167.18 127.77
RPG Rydex etf trust -0.08% 23.25M 38.77 38.80 38.75 38.75 38.79 38.82 38.74 38.72 -3.22% 40.04 34.74
RPV Rydex etf trust 0.22% 25.11M 33.47 33.53 33.41 33.47 33.53 33.59 33.41 33.35 -10.68% 37.47 31.05
RSP Rydex etf trust 0.12% 2.38B 49.18 49.34 49.08 49.13 49.28 49.44 49.02 48.92 -6.84% 52.74 45.23
RTH Merrill lynch retail... 0.64% 468.02M 98.55 98.98 97.89 98.78 99.21 99.64 98.12 97.46 -9.15% 108.73 91.25
RTM Rydex etf trust 0.36% 8.7M 58.01 58.08 57.92 58.02 58.10 58.17 57.94 57.85 -5.6% 61.46 50.50
RWR Streettracks wilshir... -0.31% 1.17B 76.38 77.20 75.92 76.03 76.84 77.66 75.56 75.10 -24.18% 100.28 68.51
RWX Streettracks index s... 0.26% 1.05B 61.85 62.08 61.46 62.00 62.24 62.47 61.62 61.23 -12.82% 71.12 54.60
RXI Ishares s&p global 0.17% 31.81M 57.87 58.06 57.70 57.84 58.04 58.23 57.68 57.51 -10.92% 64.93 54.35
RYE Rydex etf trust -0.12% 10.02M 66.81 67.02 66.59 66.81 67.03 67.24 66.60 66.38 -10.73% 74.84 46.39
RYF Rydex etf trust -0.53% 6.53M 43.76 44.16 43.56 43.56 43.96 44.36 43.36 43.16 -18.66% 53.55 40.05
RYH Rydex etf trust 0.28% 17.44M 58.07 58.13 57.95 58.13 58.19 58.25 58.01 57.89 -2.32% 59.51 50.75
RYT Rydex etf trust 0.37% 18.13M 51.74 51.80 51.62 51.80 51.86 51.92 51.68 51.56 -8.09% 56.36 48.42
RYU Rydex etf trust 0.33% 6.32M 63.18 63.25 63.07 63.23 63.29 63.36 63.11 63.00 -3.67% 65.64 54.49
RZG Rydex etf trust 0.15% 8.48M 42.45 42.63 42.30 42.41 42.60 42.78 42.27 42.12 -7.62% 45.91 39.57
RZV Rydex etf trust 0.35% 8.68M 34.71 34.91 34.50 34.72 34.92 35.12 34.51 34.30 -23.47% 45.37 32.89
SDS Proshares trust -0.19% 954.97M 51.69 51.95 51.37 51.76 52.01 52.27 51.43 51.11 -18.62% 63.60 47.50
SDY Streettracks series ... -0.23% 249.26M 58.87 59.32 58.65 58.65 59.09 59.54 58.42 58.20 -14.18% 68.34 53.37
SH Proshares trust 0.39% 228.99M 59.57 59.85 59.00 59.85 60.14 60.42 59.29 58.72 -9.01% 65.78 56.82
SHY Ishares lehman 1-3 y... -0.11% 7.61B 82.17 82.26 82.08 82.17 82.26 82.35 82.08 81.99 -1.18% 83.15 79.64
SLV Ishares silver trust -0.70% 2.06B 142.57 143.45 141.49 142.76 143.65 144.53 141.69 140.61 -9.19% 157.20 110.00
SLX Market vectors etf t... 1.27% 217.07M 88.16 88.70 87.18 88.60 89.14 89.68 87.62 86.64 0% 88.60 44.04
SMH Merrill lynch semico... -0.36% 1.34B 33.44 33.59 33.31 33.42 33.57 33.72 33.29 33.16 -19.29% 41.41 31.00
SMN Citigroup global mkt... -2.64% 69.35M 40.58 41.33 40.20 40.20 40.96 41.71 39.83 39.45 -45.22% 73.38 36.93
SPY Spdr trust series i -0.08% 65B 150.96 151.50 150.55 150.82 151.37 151.91 150.42 150.01 -4.25% 157.52 136.75
SSO Proshares trust 0.24% 633.42M 91.77 92.31 91.21 91.80 92.33 92.87 91.23 90.67 -9.54% 101.48 77.68
STH Claymore exchange-tr... 0.46% 13.22M 24.02 24.13 23.93 24.00 24.11 24.22 23.91 23.82 -19.25% 29.72 22.60
SWH Merrill lynch softwa... 0.30% 158.25M 43.77 43.85 43.61 43.85 43.93 44.01 43.69 43.53 -4.82% 46.07 37.32
TIP Ishares lehman tips ... -0.51% 4.74B 104.54 104.92 104.26 104.45 104.82 105.20 104.16 103.88 -4.26% 109.10 97.21
TLT Ishares lehman 20 ye... -1.12% 1.8B 91.83 92.35 91.38 91.75 92.28 92.80 91.31 90.86 -4.78% 96.36 82.20
TMW Fortune 500 index tr... -0.06% 130.51M 108.78 109.03 108.56 108.76 109.00 109.25 108.53 108.31 -3.9% 113.17 98.68
TTH Merrill lynch teleco... 0.51% 225.72M 37.35 37.43 37.22 37.41 37.48 37.56 37.27 37.14 -10.91% 41.99 33.44
UCR Claymore macroshares... 0.76% 39.6M 26.44 26.98 25.93 26.40 26.95 27.49 25.90 25.39 -2.22% 27.00 18.38
USO United states oil fu... -2.24% 479.07M 69.49 70.52 68.52 69.43 70.46 71.49 68.46 67.49 -10.52% 77.59 42.56
UTH Merrill lynch utilit... 0.16% 451.79M 140.97 141.72 139.97 141.23 141.97 142.72 140.22 139.22 -7.49% 152.66 124.25
VAW Vanguard materials v... 0.88% 363.64M 90.60 91.00 90.05 90.75 91.15 91.55 90.20 89.65 -1.36% 92.00 68.86
VB Vanguard small-cap v... 0.06% 903.16M 71.17 71.46 70.84 71.21 71.50 71.79 70.88 70.55 -20.88% 90.00 65.50
VBK Vanguard small-cap g... -0.12% 698.96M 73.21 73.55 72.88 73.20 73.54 73.88 72.87 72.54 -6.75% 78.50 64.17
VBR Vanguard small-cap v... 0.23% 711.06M 68.80 69.07 68.51 68.81 69.09 69.36 68.53 68.24 -11.17% 77.46 64.00
VCR Vanguard consumer di... 0.26% 136.51M 56.85 57.02 56.69 56.83 57.01 57.18 56.68 56.52 -12.76% 65.14 53.30
VDC Vanguard consumer st... 0.03% 345.64M 73.65 73.92 73.50 73.54 73.80 74.07 73.38 73.23 -0.28% 73.75 62.81
VDE Vanguard energy vipe... -0.13% 730.78M 110.81 112.00 109.83 110.59 111.79 112.98 109.62 108.64 -3.08% 114.10 77.86
VFH Vanguard financials ... -0.93% 321.18M 56.49 57.04 56.22 56.22 56.76 57.31 55.94 55.67 -16.93% 67.68 51.00
VGK Vanguard european vi... -0.13% 2.95B 79.55 80.00 79.28 79.38 79.82 80.27 79.10 78.83 -3.3% 82.09 65.30
VGT Vanguard information... -0.11% 520.17M 61.13 61.35 60.89 61.16 61.37 61.59 60.91 60.67 -5.59% 64.78 50.74
VHT Vanguard health care... 0.06% 507.55M 63.42 63.59 63.26 63.42 63.58 63.75 63.25 63.09 -0.22% 63.56 56.08
VIG Vanguard specialized... -0.35% 191.39M 57.51 57.83 57.34 57.37 57.68 58.00 57.19 57.02 -3.03% 59.16 51.90
VIS Vanguard industrials... 0.24% 220.21M 75.93 76.12 75.76 75.91 76.10 76.29 75.74 75.57 -4.29% 79.31 64.58
VNQ Vanguard reit vipers -0.35% 1.5B 67.90 68.62 67.50 67.57 68.30 69.02 67.18 66.78 -22.72% 87.44 61.10
VO Vanguard mid-cap vip... 0.37% 1.22B 78.92 79.14 78.68 78.94 79.16 79.38 78.70 78.46 -5.64% 83.66 70.61
VOE Vanguard index funds 0.12% 222.93M 56.50 56.67 56.35 56.48 56.65 56.82 56.33 56.18 -11.15% 63.57 52.63
VOT Vanguard index funds 0.70% 356.12M 65.72 65.92 65.38 65.85 66.06 66.26 65.52 65.18 -3.8% 68.45 54.83
VOX Vanguard telecommuni... 0.26% 248.45M 77.68 78.00 77.41 77.64 77.95 78.27 77.36 77.09 -9.05% 85.37 71.76
VPL Vanguard pacific vip... -1.00% 1.46B 73.13 73.54 72.81 73.03 73.45 73.86 72.72 72.40 -8.48% 79.80 64.00
VPU Vanguard utilities v... 0.25% 319.95M 90.76 91.07 90.29 90.92 91.23 91.54 90.45 89.98 -0.02% 90.94 75.09
VTI Vanguard total stock... 0.12% 8.57B 149.71 150.16 149.38 149.60 150.04 150.49 149.26 148.93 -4.42% 156.51 135.17
VTV Vanguard value viper... -0.14% 2.15B 69.20 69.51 69.00 69.10 69.40 69.71 68.89 68.69 -7.46% 74.67 64.03
VUG Vanguard growth vipe... 0.12% 2.39B 65.96 66.18 65.75 65.95 66.17 66.39 65.74 65.53 -2.14% 67.39 56.50
VV Vanguard large-cap v... -0.16% 902.53M 67.91 68.43 67.64 67.67 68.18 68.70 67.39 67.12 -4.07% 70.54 61.00
VWO Vanguard emerging ma... -0.61% 4.2B 111.76 112.64 110.97 111.67 112.55 113.43 110.88 110.09 -5.24% 117.85 70.05
VXF Vanguard extended ma... 0.19% 540.64M 109.57 109.84 109.26 109.62 109.88 110.15 109.30 108.99 -5.95% 116.55 99.03
VYM Vanguard whitehall f... 0.19% 101.57M 53.43 53.58 53.32 53.40 53.54 53.69 53.28 53.17 -5.54% 56.53 49.72
WMH Merrill lynch wirele... 0.59% 71.75M 72.80 73.00 72.49 72.92 73.11 73.31 72.60 72.29 -9.36% 80.45 58.42
WPS Wps resources corpor... -0.63% 2.31B 53.38 53.47 53.24 53.44 53.52 53.61 53.29 53.15 -5.93% 56.81 45.84
XBI Streettracks series ... -0.39% 130.22M 61.99 62.28 61.67 62.01 62.31 62.60 61.70 61.38 -0.43% 62.28 45.13
XES Streettracks series ... -0.15% 154.01M 39.48 39.67 39.27 39.49 39.69 39.88 39.29 39.08 -6.62% 42.29 26.80
XHB Streettracks series ... -0.91% 208.99M 20.61 20.95 20.28 20.59 20.94 21.28 20.27 19.94 -48.56% 40.03 16.84
XLB Select sector spdr f... 0.94% 1.53B 42.97 43.22 42.66 43.02 43.28 43.53 42.72 42.41 -2.54% 44.14 33.97
XLE Select sector spdr f... -0.61% 5.79B 76.20 76.71 75.71 76.18 76.69 77.20 75.69 75.20 -2.96% 78.50 53.89
XLF Select sector spdr f... -1.33% 3.05B 31.38 31.75 31.20 31.20 31.56 31.93 31.01 30.83 -18.22% 38.15 28.10
XLG Rydex etf trust -0.28% 572.06M 113.38 113.63 113.24 113.28 113.52 113.77 113.13 112.99 -4.02% 118.03 101.61
XLI Select sector spdr f... 0.75% 1.99B 40.25 40.37 40.08 40.30 40.42 40.54 40.13 39.96 -4.02% 41.99 34.09
XLK Select sector spdr f... 0.11% 2.74B 26.95 27.13 26.82 26.90 27.08 27.26 26.77 26.64 -5.94% 28.60 22.39
XLP Select sector spdr f... 1.06% 1.93B 29.43 29.60 29.23 29.46 29.63 29.80 29.26 29.06 -0.24% 29.53 25.50
XLU Select sector spdr f... 0.52% 2.82B 44.18 44.47 43.90 44.18 44.46 44.75 43.89 43.61 -0.65% 44.47 35.70
XLV Select sector spdr f... -0.05% 2.05B 36.73 36.82 36.63 36.75 36.83 36.92 36.64 36.54 -0.81% 37.05 32.89
XLY Select sector spdr f... 0.84% 579.41M 34.86 35.00 34.68 34.90 35.04 35.18 34.72 34.54 -14.25% 40.70 32.63
XME Streettracks series ... 1.08% 228.64M 69.99 70.49 69.12 70.35 70.86 71.36 69.49 68.62 0% 70.35 46.52
XOP Streettracks series ... -1.22% 42.94M 50.58 51.00 50.22 50.52 50.94 51.36 50.16 49.80 -5.75% 53.60 35.37
XPH Streettracks series ... 0.29% 8.51M 34.01 34.04 33.96 34.04 34.06 34.09 33.98 33.93 -9.18% 37.48 32.00
XRO Claymore exchange-tr... 0.31% 75.45M 32.75 32.82 32.63 32.79 32.87 32.94 32.68 32.56 0% 32.79 26.16
XRT Streettracks series ... 2.06% 112.31M 36.09 36.40 35.65 36.23 36.53 36.84 35.78 35.34 -20.39% 45.51 33.64
XSD Streettracks series ... 0.20% 96.42M 48.08 48.28 47.74 48.21 48.42 48.62 47.88 47.54 -16% 57.39 44.96