Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
ETF Industry
Symbol Company / Sector Change Market Cap Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
EVX Market vectors etf t... 0.05% 32.55M 54.38 54.65 54.24 54.26 54.52 54.79 54.11 53.97 -4.37% 56.74 42.33
FBT First trust exchange... -0.77% 84.94M 25.77 25.91 25.65 25.74 25.89 26.03 25.63 25.51 -3.96% 26.80 22.10
FDN First trust exchange... -0.38% 73.25M 26.12 26.24 25.96 26.16 26.28 26.40 26.00 25.84 -6.9% 28.10 22.21
GDX Market vectors etf t... -0.81% 765.72M 46.44 47.00 45.93 46.40 46.95 47.51 45.88 45.37 -13.82% 53.84 32.76
IBB Ishares nasdaq biote... -0.62% 1.32B 85.19 85.66 84.75 85.15 85.63 86.10 84.72 84.28 -4.33% 89.00 72.37
ICF Ishares cohen & stee... -0.42% 2.37B 87.53 88.52 86.93 87.15 88.13 89.12 86.54 85.94 -25.08% 116.32 77.91
IDU Ishares dow jones u.... 0.30% 849.2M 106.01 106.45 105.42 106.15 106.60 107.04 105.57 104.98 -0.28% 106.45 87.72
IYC Ishares dow jones u.... 0.40% 237.94M 65.19 65.36 65.02 65.19 65.36 65.53 65.02 64.85 -9.98% 72.42 61.50
IYE Ishares dow jones u.... -0.44% 1.24B 132.30 133.12 131.64 132.14 132.96 133.78 131.48 130.82 -3.31% 136.67 93.54
IYF Ishares dow jones u.... -0.80% 454.45M 101.35 102.30 100.77 100.99 101.93 102.88 100.40 99.82 -17.36% 122.20 90.89
IYG Ishares dow jones u.... -1.30% 187.07M 110.62 111.91 109.90 110.04 111.34 112.63 109.33 108.61 -20.16% 137.82 99.28
IYH Ishares dow jones u.... -0.08% 1.34B 73.18 73.40 73.03 73.12 73.33 73.55 72.96 72.81 -0.38% 73.40 65.17
IYJ Ishares dow jones u.... 0.43% 385.48M 74.85 75.00 74.69 74.85 75.01 75.16 74.70 74.54 -3.98% 77.95 64.40
IYK Ishares dow jones u.... 0.09% 359.75M 66.06 66.30 65.88 66.01 66.24 66.48 65.82 65.64 -0.44% 66.30 57.96
IYM Ishares dow jones u.... 0.63% 722.7M 77.62 78.03 77.12 77.71 78.12 78.53 77.21 76.71 -1.4% 78.81 57.36
IYR Ishares dow jones u.... -0.03% 1.28B 72.25 72.94 71.72 72.10 72.78 73.47 71.56 71.03 -24.1% 94.99 64.56
IYT Ishares dow jones tr... 1.38% 349.56M 87.25 88.05 86.30 87.39 88.20 89.00 86.45 85.50 -10.99% 98.18 77.97
IYW Ishares dow jones u.... -0.35% 1.02B 63.51 64.39 62.96 63.17 64.06 64.94 62.63 62.08 -6.07% 67.25 52.31
IYZ Ishares dow jones u.... 0.47% 915.92M 29.97 30.06 29.82 30.03 30.12 30.21 29.88 29.73 -14.64% 35.18 27.61
KBE Streettracks series ... -1.61% 62.09M 48.11 48.81 47.76 47.76 48.46 49.16 47.41 47.06 -20.94% 60.41 43.54
KCE Streettracks series ... -0.16% 111.59M 67.87 68.41 67.58 67.63 68.16 68.70 67.33 67.04 -7.27% 72.93 55.61
KIE Streettracks series ... -0.32% 55.22M 55.37 55.70 55.19 55.22 55.55 55.88 55.04 54.86 -10.92% 61.99 50.78
KRE Streettracks series ... -1.04% 22.46M 41.00 41.51 40.66 40.83 41.34 41.85 40.49 40.15 -20.13% 51.12 36.14
MTK Streettracks morgan ... 0.06% 207.87M 62.94 63.18 62.65 62.99 63.23 63.47 62.70 62.41 -8.78% 69.05 54.00
PBE Powershares exchange... -0.41% 248.45M 19.42 19.51 19.35 19.41 19.49 19.58 19.33 19.26 -5.59% 20.56 16.85
PBJ Powershares exchange... 0.00% 40.18M 17.50 17.58 17.45 17.47 17.55 17.63 17.42 17.37 -5.16% 18.42 15.89
PBS Powershares exchange... -0.61% 41.08M 14.71 14.80 14.65 14.67 14.77 14.86 14.62 14.56 -20.7% 18.50 14.19
PEJ Powershares exchange... 0.24% 34.02M 17.06 17.21 16.97 17.01 17.15 17.30 16.91 16.82 -15.67% 20.17 16.09
PEZ Powershares exchange... -0.12% 14.97M 24.93 24.99 24.84 24.95 25.02 25.08 24.87 24.78 -15.82% 29.64 23.81
PFI Powershares exchange... -0.70% 7.7M 25.77 25.96 25.66 25.68 25.88 26.07 25.58 25.47 -7.33% 27.71 23.29
PHO Powershares exchange... 0.93% 1.57B 21.68 21.87 21.53 21.65 21.83 22.02 21.49 21.34 -9.64% 23.96 17.55
PHW Powershares exchange... -0.47% 13.36M 19.10 19.23 19.00 19.08 19.20 19.33 18.97 18.87 -11.17% 21.48 16.52
PIC Powershares exchange... -0.84% 58.77M 17.86 18.04 17.73 17.81 17.99 18.17 17.68 17.55 -8.99% 19.57 16.38
PIQ Powershares exchange... -0.04% 95.86M 27.38 27.44 27.32 27.39 27.44 27.50 27.32 27.26 -6.71% 29.36 24.94
PJB Powershares exchange... -1.06% 86.14M 20.56 20.73 20.45 20.51 20.67 20.84 20.39 20.28 -19.44% 25.46 18.93
PJP Powershares exchange... -0.85% 111.72M 18.67 18.78 18.62 18.62 18.72 18.83 18.56 18.51 -6.67% 19.95 17.41
PKB Powershares exchange... -0.26% 32.03M 18.85 18.97 18.74 18.84 18.96 19.08 18.73 18.62 -13.14% 21.69 15.86
PMR Powershares exchange... 0.49% 13.25M 16.57 16.65 16.51 16.56 16.63 16.71 16.49 16.43 -22.03% 21.24 15.34
PPA Powershares exchange... 0.98% 236.6M 23.60 23.73 23.42 23.66 23.78 23.91 23.47 23.29 -2.63% 24.30 16.81
PRN Powershares exchange... 0.66% 19.15M 31.87 31.98 31.71 31.91 32.03 32.14 31.76 31.60 -4.55% 33.43 26.11
PSI Powershares exchange... -0.40% 173.05M 17.49 17.57 17.41 17.48 17.57 17.65 17.41 17.33 -15.56% 20.70 15.87
PSJ Powershares exchange... -0.25% 69.12M 20.33 20.38 20.28 20.33 20.38 20.43 20.28 20.23 -5.57% 21.53 18.17
PSL Powershares exchange... 0.25% 16.91M 28.20 28.28 28.12 28.19 28.28 28.36 28.12 28.04 -2.52% 28.92 26.00
PSP Powershares exchange... -0.13% 23.68M 23.74 23.95 23.58 23.68 23.90 24.11 23.53 23.37 -19.37% 29.37 21.69
PTE Powershares exchange... 0.36% 29.18M 19.46 19.54 19.38 19.45 19.54 19.62 19.38 19.30 -11.79% 22.05 18.09
PTF Powershares exchange... -0.04% 16.72M 27.88 27.98 27.80 27.87 27.96 28.06 27.78 27.70 -6.07% 29.67 25.07
PTH Powershares exchange... 0.33% 18.11M 30.18 30.25 30.09 30.19 30.27 30.34 30.11 30.02 -2.74% 31.04 25.79
PTJ Powershares exchange... -0.34% 44.43M 29.64 29.75 29.56 29.62 29.72 29.83 29.53 29.45 -0.4% 29.74 24.97
PUI Powershares exchange... 0.44% 28.76M 20.50 20.57 20.39 20.54 20.61 20.68 20.43 20.32 -3.66% 21.32 17.44
PUW Powershares exchange... -0.07% 36.04M 30.02 30.16 29.88 30.03 30.16 30.30 29.88 29.74 -6.57% 32.14 25.22
PXE Powershares exchange... -0.17% 141.16M 24.11 24.20 24.00 24.13 24.22 24.31 24.02 23.91 -5.11% 25.43 17.42
PXI Powershares exchange... -0.11% 20.92M 34.91 35.01 34.85 34.87 34.97 35.07 34.81 34.75 -4.2% 36.40 25.87
PXJ Powershares exchange... -0.08% 423.12M 26.83 27.00 26.70 26.78 26.96 27.13 26.66 26.53 -8.16% 29.16 17.86
PXN Powershares exchange... 0.18% 148.33M 16.36 16.51 16.28 16.30 16.44 16.59 16.21 16.13 -13.07% 18.75 15.36
PXQ Powershares exchange... -0.05% 22.04M 18.38 18.44 18.32 18.37 18.44 18.50 18.32 18.26 -15.23% 21.67 16.90
PYZ Powershares exchange... 0.90% 21.5M 35.75 35.92 35.49 35.83 36.01 36.18 35.58 35.32 -2.69% 36.82 26.89
PZD Powershares exchange... 1.41% 42.42M 35.15 35.35 34.74 35.35 35.56 35.76 34.95 34.54 -1.7% 35.96 24.19
RCD Rydex etf trust 0.36% 37.67M 41.88 41.98 41.79 41.86 41.97 42.07 41.78 41.69 -18.27% 51.22 38.93
RGI Rydex etf trust 0.40% 8.92M 59.47 59.53 59.38 59.50 59.56 59.62 59.41 59.32 -3.3% 61.53 50.22
RHS Rydex etf trust 0.00% 7.96M 53.07 53.07 53.07 53.07 53.07 53.07 53.07 53.07 -0.15% 53.15 48.70
RTM Rydex etf trust 0.36% 8.7M 58.01 58.08 57.92 58.02 58.10 58.17 57.94 57.85 -5.6% 61.46 50.50
RWR Streettracks wilshir... -0.31% 1.17B 76.38 77.20 75.92 76.03 76.84 77.66 75.56 75.10 -24.18% 100.28 68.51
RYE Rydex etf trust -0.12% 10.02M 66.81 67.02 66.59 66.81 67.03 67.24 66.60 66.38 -10.73% 74.84 46.39
RYF Rydex etf trust -0.53% 6.53M 43.76 44.16 43.56 43.56 43.96 44.36 43.36 43.16 -18.66% 53.55 40.05
RYH Rydex etf trust 0.28% 17.44M 58.07 58.13 57.95 58.13 58.19 58.25 58.01 57.89 -2.32% 59.51 50.75
RYT Rydex etf trust 0.37% 18.13M 51.74 51.80 51.62 51.80 51.86 51.92 51.68 51.56 -8.09% 56.36 48.42
RYU Rydex etf trust 0.33% 6.32M 63.18 63.25 63.07 63.23 63.29 63.36 63.11 63.00 -3.67% 65.64 54.49
SLX Market vectors etf t... 1.27% 217.07M 88.16 88.70 87.18 88.60 89.14 89.68 87.62 86.64 0% 88.60 44.04
SMN Citigroup global mkt... -2.64% 69.35M 40.58 41.33 40.20 40.20 40.96 41.71 39.83 39.45 -45.22% 73.38 36.93
VAW Vanguard materials v... 0.88% 363.64M 90.60 91.00 90.05 90.75 91.15 91.55 90.20 89.65 -1.36% 92.00 68.86
VCR Vanguard consumer di... 0.26% 136.51M 56.85 57.02 56.69 56.83 57.01 57.18 56.68 56.52 -12.76% 65.14 53.30
VDC Vanguard consumer st... 0.03% 345.64M 73.65 73.92 73.50 73.54 73.80 74.07 73.38 73.23 -0.28% 73.75 62.81
VDE Vanguard energy vipe... -0.13% 730.78M 110.81 112.00 109.83 110.59 111.79 112.98 109.62 108.64 -3.08% 114.10 77.86
VFH Vanguard financials ... -0.93% 321.18M 56.49 57.04 56.22 56.22 56.76 57.31 55.94 55.67 -16.93% 67.68 51.00
VGT Vanguard information... -0.11% 520.17M 61.13 61.35 60.89 61.16 61.37 61.59 60.91 60.67 -5.59% 64.78 50.74
VHT Vanguard health care... 0.06% 507.55M 63.42 63.59 63.26 63.42 63.58 63.75 63.25 63.09 -0.22% 63.56 56.08
VIS Vanguard industrials... 0.24% 220.21M 75.93 76.12 75.76 75.91 76.10 76.29 75.74 75.57 -4.29% 79.31 64.58
VNQ Vanguard reit vipers -0.35% 1.5B 67.90 68.62 67.50 67.57 68.30 69.02 67.18 66.78 -22.72% 87.44 61.10
VOX Vanguard telecommuni... 0.26% 248.45M 77.68 78.00 77.41 77.64 77.95 78.27 77.36 77.09 -9.05% 85.37 71.76
VPU Vanguard utilities v... 0.25% 319.95M 90.76 91.07 90.29 90.92 91.23 91.54 90.45 89.98 -0.02% 90.94 75.09
XBI Streettracks series ... -0.39% 130.22M 61.99 62.28 61.67 62.01 62.31 62.60 61.70 61.38 -0.43% 62.28 45.13
XES Streettracks series ... -0.15% 154.01M 39.48 39.67 39.27 39.49 39.69 39.88 39.29 39.08 -6.62% 42.29 26.80
XHB Streettracks series ... -0.91% 208.99M 20.61 20.95 20.28 20.59 20.94 21.28 20.27 19.94 -48.56% 40.03 16.84
XLB Select sector spdr f... 0.94% 1.53B 42.97 43.22 42.66 43.02 43.28 43.53 42.72 42.41 -2.54% 44.14 33.97
XLE Select sector spdr f... -0.61% 5.79B 76.20 76.71 75.71 76.18 76.69 77.20 75.69 75.20 -2.96% 78.50 53.89
XLF Select sector spdr f... -1.33% 3.05B 31.38 31.75 31.20 31.20 31.56 31.93 31.01 30.83 -18.22% 38.15 28.10
XLI Select sector spdr f... 0.75% 1.99B 40.25 40.37 40.08 40.30 40.42 40.54 40.13 39.96 -4.02% 41.99 34.09
XLK Select sector spdr f... 0.11% 2.74B 26.95 27.13 26.82 26.90 27.08 27.26 26.77 26.64 -5.94% 28.60 22.39
XLP Select sector spdr f... 1.06% 1.93B 29.43 29.60 29.23 29.46 29.63 29.80 29.26 29.06 -0.24% 29.53 25.50
XLU Select sector spdr f... 0.52% 2.82B 44.18 44.47 43.90 44.18 44.46 44.75 43.89 43.61 -0.65% 44.47 35.70
XLV Select sector spdr f... -0.05% 2.05B 36.73 36.82 36.63 36.75 36.83 36.92 36.64 36.54 -0.81% 37.05 32.89
XLY Select sector spdr f... 0.84% 579.41M 34.86 35.00 34.68 34.90 35.04 35.18 34.72 34.54 -14.25% 40.70 32.63
XME Streettracks series ... 1.08% 228.64M 69.99 70.49 69.12 70.35 70.86 71.36 69.49 68.62 0% 70.35 46.52
XOP Streettracks series ... -1.22% 42.94M 50.58 51.00 50.22 50.52 50.94 51.36 50.16 49.80 -5.75% 53.60 35.37
XPH Streettracks series ... 0.29% 8.51M 34.01 34.04 33.96 34.04 34.06 34.09 33.98 33.93 -9.18% 37.48 32.00
XRT Streettracks series ... 2.06% 112.31M 36.09 36.40 35.65 36.23 36.53 36.84 35.78 35.34 -20.39% 45.51 33.64
XSD Streettracks series ... 0.20% 96.42M 48.08 48.28 47.74 48.21 48.42 48.62 47.88 47.54 -16% 57.39 44.96