Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Accident Health Insurance
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
UNM Unumprovident corpor... 1.73% 2.51M 23.23 23.56 22.67 23.46 23.79 24.12 22.90 22.34 -16.81% 28.20 19.22
SFG Stancorp financial g... 2.94% 431,501 50.22 50.96 48.93 50.78 51.51 52.25 49.48 48.19 -12.43% 57.99 40.32
PICO Pico holdings inc 0.26% 103,437 30.74 31.17 30.17 30.89 31.31 31.74 30.31 29.74 -36.96% 49.00 29.17
PTA Penn treaty american... -1.14% 8,600 6.05 6.10 6.00 6.06 6.10 6.15 6.00 5.95 -24.25% 8.00 5.05
FPIC Fpic insurance group... -0.78% 49,127 40.49 40.88 40.05 40.55 40.93 41.32 40.10 39.66 -15.96% 48.25 33.25
EIHI Eastern insurance ho... -1.18% 16,117 16.68 17.10 16.14 16.80 17.22 17.64 16.26 15.72 -4.87% 17.66 13.78
CNO Conseco inc 4.66% 854,470 11.91 12.18 11.41 12.14 12.41 12.68 11.64 11.14 -42.87% 21.25 9.79
AIZ Assurant inc 1.07% 1.25M 61.99 62.41 61.16 62.41 62.82 63.24 61.57 60.74 -31.39% 90.96 45.27
AOC Aon corporation 2.14% 2.15M 42.14 42.62 41.30 42.49 42.98 43.46 41.66 40.82 -17.21% 51.32 36.19
AMIC American independenc... 0.00% 0 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25 -35.19% 12.73 8.07
AFL Aflac incorporated 0.39% 2.08M 61.82 62.33 60.96 62.18 62.68 63.19 61.31 60.45 -7.19% 67.00 45.18