Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Aerospace and Defense
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
TGI Triumph group inc -0.38% 232,800 57.26 57.67 56.61 57.50 57.91 58.32 56.85 56.20 -33.43% 86.38 48.25
TDG Transdigm group inco... -0.58% 221,200 39.67 40.00 39.39 39.63 39.95 40.28 39.34 39.06 -23.2% 51.60 30.50
TOD Todd shipyards corpo... 0.12% 8,400 16.03 16.24 15.80 16.06 16.26 16.47 15.82 15.59 -34.4% 24.48 15.25
TDY Teledyne technologie... -2.18% 202,030 46.46 47.07 46.00 46.31 46.92 47.53 45.85 45.39 -19.05% 57.21 35.75
TASR Taser international ... 0.67% 2.6M 11.87 12.02 11.66 11.94 12.08 12.23 11.72 11.51 -38.33% 19.36 7.44
SPR Spirit aerosystems h... 0.36% 2.46M 27.38 27.60 27.04 27.51 27.72 27.94 27.16 26.82 -34.06% 41.72 23.08
SWHC Smith & wesson holdi... -8.33% 1.07M 5.29 5.62 5.07 5.17 5.51 5.84 4.96 4.74 -77.32% 22.80 3.72
SIF Sifco industries inc -0.90% 8,600 12.60 12.75 12.46 12.59 12.74 12.89 12.45 12.31 -52.07% 26.26 6.85
COL Rockwell collins inc -0.55% 922,660 59.90 60.30 59.46 59.93 60.34 60.74 59.50 59.06 -21.14% 76.00 53.24
ORB Orbital sciences cor... -5.20% 1.07M 24.25 25.00 23.86 23.88 24.64 25.39 23.50 23.11 -9.89% 26.50 17.85
NOC Northrop grumman cor... 0.20% 1.6M 79.75 80.32 79.00 79.92 80.50 81.07 79.18 78.43 -6.21% 85.21 70.50
LMT Lockheed martin corp... -1.25% 2.09M 106.09 107.52 105.00 105.76 107.18 108.61 104.66 103.57 -7.02% 113.74 88.86
LMIA Lmi aerospace inc -1.94% 89,791 18.87 19.49 18.39 18.73 19.35 19.97 18.25 17.77 -39.4% 30.91 15.96
KRSL Kreisler manufacturi... 2.39% 3,670 13.76 14.00 13.55 13.72 13.97 14.21 13.52 13.31 -50.74% 27.85 10.69
KAMN Kaman corporation -4.81% 173,444 26.09 27.06 25.52 25.70 26.66 27.63 25.12 24.55 -34.62% 39.31 21.50
HON Honeywell internatio... -2.56% 21.9M 56.46 57.49 55.85 56.04 57.07 58.10 55.43 54.82 -10.03% 62.29 44.56
HSR Hi-shear technology ... -0.08% 2,800 11.87 11.97 11.75 11.89 11.99 12.09 11.77 11.65 -15.07% 14.00 6.90
HXL Hexcel corporation -1.28% 465,500 20.86 21.17 20.53 20.88 21.19 21.50 20.55 20.22 -25.19% 27.91 17.00
HEI Heico corporation -1.58% 124,964 44.35 44.91 43.84 44.30 44.86 45.42 43.79 43.28 -22.17% 56.92 33.76
HWK Hawk corporation -1.21% 10,100 18.02 18.15 17.96 17.96 18.08 18.21 17.89 17.83 -5.92% 19.09 9.35
GR Goodrich corporation -0.69% 1.12M 60.62 61.35 59.70 60.80 61.54 62.27 59.89 58.97 -19.73% 75.74 47.26
GD General dynamics cor... 0.12% 1.75M 83.22 83.81 82.42 83.43 84.02 84.61 82.63 81.83 -11.76% 94.55 70.61
FLT Flight safety techno... 5.00% 7,700 2.02 2.10 1.85 2.10 2.19 2.27 1.94 1.77 -20.75% 2.65 1.43
ESL Esterline technologi... -0.88% 219,100 46.37 46.72 45.98 46.42 46.76 47.11 46.02 45.63 -21.59% 59.20 38.42
ERJ Embraer-empresa bras... -1.21% 382,939 44.22 45.00 43.49 44.17 44.95 45.73 43.44 42.71 -16.39% 52.83 35.59
ESLT Elbit systems ltd -0.16% 16,055 56.21 56.40 55.89 56.35 56.53 56.72 56.02 55.70 -12.23% 64.20 32.52
EDAC Edac technologies co... -0.55% 1,525 8.93 8.95 8.90 8.95 8.96 8.98 8.91 8.88 -21.49% 11.40 3.92
DCO Ducommun incorporate... -7.63% 183,180 26.44 28.07 25.47 25.79 27.41 29.04 24.81 23.84 -39.6% 42.70 23.19
DRS Drs technologies inc -1.29% 394,095 52.09 52.63 51.44 52.21 52.74 53.28 51.55 50.90 -14.87% 61.33 44.11
CW Curtiss-wright corpo... -0.72% 318,400 42.68 43.10 42.16 42.79 43.20 43.62 42.26 41.74 -24.65% 56.79 32.79
CVU Cpi aerostructures i... 0.00% 200 8.51 8.52 8.50 8.50 8.52 8.53 8.50 8.49 -8.6% 9.30 6.30
CGT Cae inc -2.07% 57,800 12.29 12.49 12.09 12.29 12.49 12.69 12.09 11.89 -15.53% 14.55 9.74
BZC Breeze-eastern corpo... -0.37% 2,400 10.81 10.82 10.81 10.81 10.81 10.82 10.80 10.80 -31.41% 15.76 9.75
BEAV Be aerospace inc -4.47% 2.23M 38.25 39.61 37.11 38.04 39.39 40.75 36.89 35.75 -29.67% 54.09 27.75
ATRO Astronics corporatio... 0.76% 139,101 22.32 22.94 21.61 22.40 23.03 23.65 21.70 20.99 -58.67% 54.20 14.56
ADG Allied defense group 1.37% 6,600 7.34 7.39 7.25 7.39 7.43 7.48 7.29 7.20 -54.38% 16.20 3.75
ATK Alliant techsystems ... 0.60% 262,600 105.53 106.01 104.56 106.01 106.50 106.98 105.05 104.08 -12.32% 120.90 85.50
AVAV Aerovironment inc -0.47% 76,315 23.21 23.54 23.00 23.10 23.42 23.75 22.88 22.67 -14.22% 26.93 17.97
AIM Aerosonic corporatio... 3.30% 19,600 4.63 4.70 4.48 4.70 4.78 4.85 4.56 4.41 -42.68% 8.20 4.30
AIR Aar corp -1.49% 490,748 27.08 27.50 26.71 27.03 27.45 27.87 26.66 26.29 -31.43% 39.42 25.23