Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Application Software
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
VOXW Voxware inc -2.08% 100 4.70 4.70 4.70 4.70 4.70 4.70 4.70 4.70 -46.95% 8.86 1.03
VSNT Versant corporation -1.69% 11,533 25.78 26.24 25.55 25.55 26.01 26.47 25.32 25.09 -17.37% 30.92 15.70
TLEO Taleo corporation 0.15% 365,149 19.41 19.68 19.06 19.50 19.76 20.03 19.14 18.79 -42.98% 34.20 14.16
SNCR Synchronoss technolo... -1.79% 894,886 18.68 19.02 18.35 18.66 19.01 19.35 18.34 18.01 -61.15% 48.03 15.00
SY Sybase inc -0.66% 806,200 26.94 27.11 26.73 26.99 27.15 27.32 26.77 26.56 -5.96% 28.70 21.80
SXCI Sxc health solutions... 0.65% 15,923 15.47 15.55 15.31 15.54 15.63 15.71 15.39 15.23 -50.64% 31.48 11.35
LIMS Starlims technologie... -0.25% 4,254 7.93 7.95 7.90 7.95 7.96 7.98 7.91 7.88 -43.17% 13.99 6.08
SPSS Spss inc -1.19% 442,264 37.21 37.62 36.79 37.23 37.63 38.04 36.80 36.38 -22.23% 47.87 29.01
SOFO Sonic foundry inc -6.17% 71,782 0.78 0.82 0.75 0.76 0.81 0.85 0.74 0.71 -82.92% 4.45 0.62
SMSI Smith micro software... -2.51% 290,003 7.79 7.94 7.65 7.78 7.93 8.08 7.64 7.50 -63.3% 21.20 5.82
SCIL Scientific learning ... 4.14% 15,526 4.80 4.98 4.64 4.78 4.96 5.14 4.62 4.46 -39.87% 7.95 4.21
SAP Sap aktiengesellscha... -1.16% 1.83M 47.75 48.07 47.38 47.81 48.12 48.44 47.43 47.06 -20.13% 59.86 43.00
SLRY Salary.com -2.80% 104,854 8.27 8.49 8.00 8.32 8.54 8.76 8.05 7.78 -49.02% 16.32 8.31
RNOW Rightnow technologie... 0.96% 505,554 12.64 12.92 12.39 12.60 12.89 13.17 12.36 12.11 -46.11% 23.38 9.70
RTLX Retalix ltd -3.12% 9,700 17.53 17.89 17.29 17.41 17.77 18.13 17.17 16.93 -26.85% 23.80 12.76
RHT Red hat inc 0.00% 1.51M 18.11 18.22 18.00 18.12 18.22 18.33 18.00 17.89 -28.24% 25.25 16.82
RDTA Raining data corpora... 0.22% 200 4.59 4.59 4.59 4.59 4.59 4.59 4.59 4.59 -31.7% 6.72 2.04
QADI Qad inc 0.94% 31,922 8.49 8.61 8.31 8.56 8.67 8.79 8.37 8.19 -16.16% 10.21 4.21
PRO Pros holdings inc 0.87% 304,100 15.03 15.19 14.85 15.06 15.21 15.37 14.87 14.69 -27.28% 20.71 10.40
PRGS Progress software co... -3.00% 215,381 30.66 31.28 30.30 30.40 31.02 31.64 30.04 29.68 -11.76% 34.45 26.61
PTEC Phoenix technologies... -1.30% 194,054 15.99 16.28 15.73 15.97 16.25 16.54 15.70 15.44 -2.44% 16.37 5.52
PVSW Pervasive software i... -0.75% 13,531 3.97 4.00 3.95 3.97 3.99 4.02 3.94 3.92 -33.61% 5.98 3.38
ORCL Oracle corporation 0.00% 24.74M 19.08 19.22 18.94 19.09 19.22 19.36 18.94 18.80 -18.1% 23.31 15.97
OBAS Optibase ltd 0.00% 7,550 2.02 2.05 1.98 2.04 2.06 2.09 1.99 1.95 -56.6% 4.70 1.94
NUAN Nuance communication... -2.35% 2.6M 17.42 17.68 17.16 17.42 17.68 17.94 17.16 16.90 -22.78% 22.56 12.45
NTWK Netsol technologies ... -0.53% 251,066 1.88 1.93 1.85 1.87 1.91 1.96 1.83 1.80 -59.7% 4.64 1.40
NETM Netmanage inc 0.55% 31,136 5.57 5.99 5.21 5.50 5.93 6.35 5.15 4.79 -21.32% 6.99 3.60
MFLO Moldflow corporation 2.41% 66,846 16.07 16.30 15.77 16.13 16.37 16.60 15.84 15.54 -34.03% 24.45 11.90
MSFT Microsoft corporatio... -0.28% 66.2M 28.44 28.64 28.25 28.42 28.63 28.83 28.24 28.05 -24.21% 37.50 26.60
MGIC Magic software enter... -1.07% 5,900 1.85 1.87 1.84 1.85 1.86 1.88 1.83 1.82 -35.76% 2.88 1.47
LWSN Lawson software inc -1.55% 720,130 8.31 8.42 8.25 8.27 8.37 8.48 8.20 8.14 -27.39% 11.39 7.53
INTU Intuit inc -0.30% 2.57M 30.34 30.52 30.13 30.38 30.55 30.73 30.16 29.95 -8.22% 33.10 26.14
ILOG Ilog s.a -1.60% 1,000 9.22 9.25 9.20 9.20 9.24 9.27 9.19 9.17 -35.93% 14.36 8.69
GUID Guidance software in... -1.08% 107,403 10.10 10.19 10.00 10.11 10.20 10.29 10.01 9.91 -33.13% 15.12 9.83
FNDT Fundtech ltd -0.45% 57,048 11.10 11.47 10.80 11.04 11.40 11.77 10.73 10.43 -38.08% 17.83 9.68
EPIC Epicor software corp... 0.08% 350,697 12.29 12.40 12.13 12.34 12.45 12.56 12.18 12.02 -20.8% 15.58 10.11
DOCX Document sciences co... 0.07% 4,828 14.63 14.64 14.62 14.64 14.64 14.65 14.62 14.61 -0.34% 14.69 5.80
TRAK Dealertrack holdings... 4.99% 934,905 27.05 27.89 25.68 27.57 28.42 29.26 26.21 24.84 -45.27% 50.37 22.40
CPWR Compuware corporatio... -1.08% 2.36M 8.25 8.36 8.16 8.23 8.34 8.45 8.14 8.05 -34.47% 12.56 6.10
CVLT Commvault systems in... -1.34% 307,939 15.46 15.60 15.30 15.49 15.62 15.76 15.32 15.16 -32.77% 23.04 13.41
CAPA Captaris inc -3.27% 42,375 3.58 3.63 3.55 3.55 3.61 3.66 3.53 3.50 -60.34% 8.95 3.14
CALL Callwave inc 4.42% 10,016 2.56 2.62 2.47 2.60 2.65 2.71 2.50 2.41 -34.34% 3.96 1.70
CA Ca inc -1.29% 3.03M 23.78 24.07 23.53 23.75 24.03 24.32 23.49 23.24 -16.55% 28.46 20.21
BLSW Bridgeline software ... 4.00% 11,889 3.11 3.17 3.05 3.12 3.17 3.23 3.05 2.99 -38.7% 5.09 2.10
EPAY Bottomline technolog... -0.30% 209,082 13.50 13.76 13.31 13.43 13.69 13.95 13.24 13.05 -17.96% 16.37 10.36
BORL Borland software cor... -4.46% 1.06M 2.56 2.67 2.43 2.57 2.69 2.80 2.45 2.32 -58.68% 6.22 2.33
BMC Bmc software inc -0.43% 1.02M 32.55 32.78 32.22 32.65 32.88 33.11 32.32 31.99 -11.88% 37.05 24.77
BITS Bitstream inc -0.36% 12,739 5.59 5.65 5.54 5.59 5.64 5.70 5.53 5.48 -53.49% 12.02 4.89
ATEA Astea international ... 1.06% 6,950 4.72 4.78 4.63 4.75 4.81 4.87 4.66 4.57 -49.09% 9.33 3.90
AMSWA American software in... -1.75% 72,190 8.50 8.64 8.43 8.43 8.57 8.71 8.36 8.29 -36.85% 13.35 6.95
ADVS Advent software inc -0.66% 319,490 48.20 48.83 47.72 48.05 48.68 49.31 47.57 47.09 -17.54% 58.27 32.29
ADBE Adobe systems incorp... -0.83% 5.63M 34.61 34.95 34.21 34.67 35.01 35.35 34.27 33.87 -28.47% 48.47 32.08
ACTU Actuate corporation -0.81% 855,837 4.88 4.96 4.77 4.92 4.99 5.07 4.80 4.69 -45.27% 8.99 4.03