Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Asset Management
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WHG Westwood holdings gr... 0.25% 10,600 36.11 36.72 35.80 35.80 36.42 37.03 35.50 35.19 -10.41% 39.96 22.18
WPL W.p. stuart & co. lt... -5.34% 107,400 3.96 4.13 3.85 3.90 4.07 4.24 3.79 3.68 -74.16% 15.09 3.90
VALU Value line inc -1.32% 8,559 42.48 43.77 41.65 42.02 43.31 44.60 41.19 40.36 -24.96% 56.00 31.10
GROW U.s. global investor... 2.35% 133,725 17.21 17.39 16.84 17.39 17.58 17.76 17.03 16.66 -50.24% 34.95 13.02
BX The blackstone group... -1.54% 2.91M 16.69 17.00 16.50 16.57 16.88 17.19 16.38 16.19 -56.39% 38.00 16.57
TROW T. rowe price group ... -0.40% 2.55M 49.08 49.64 48.37 49.23 49.79 50.35 48.52 47.81 -24.79% 65.46 44.59
JNS Stilwell financial i... -0.24% 1.5M 25.00 25.29 24.63 25.09 25.37 25.66 24.71 24.34 -32.34% 37.08 19.35
SMHG Sanders morris harri... 0.11% 46,435 9.21 9.38 9.00 9.26 9.42 9.59 9.04 8.83 -33.72% 13.97 8.15
REXI Resource america inc -2.79% 71,038 12.28 12.58 12.04 12.21 12.52 12.82 11.98 11.74 -56.41% 28.01 11.75
PFG Principal financial ... 0.83% 2.01M 56.42 56.99 55.47 56.79 57.37 57.94 55.85 54.90 -19.84% 70.85 51.00
PJC Piper jaffray compan... -3.04% 313,216 41.06 42.05 40.03 41.09 42.09 43.08 40.07 39.04 -42.24% 71.14 37.01
PNSN Penson worldwide inc 0.19% 131,336 10.31 10.63 9.77 10.52 10.85 11.17 9.99 9.45 -69.87% 34.91 9.51
MORN Morningstar inc 0.99% 160,143 66.11 66.65 65.20 66.48 67.02 67.56 65.57 64.66 -22.25% 85.50 44.78
LAZ Lazard ltd -0.55% 598,165 37.33 37.81 36.55 37.64 38.11 38.59 36.85 36.07 -33.08% 56.25 29.00
IVZ Invesco plc 1.29% 956,700 25.02 25.26 24.64 25.16 25.40 25.64 24.78 24.40 -21.98% 32.25 20.35
IAAC International assets... -0.25% 52,327 23.99 24.06 23.91 24.00 24.07 24.14 23.92 23.84 -22.85% 31.11 15.36
HCD Highland distressed ... -1.02% 44,500 7.72 7.87 7.53 7.76 7.91 8.06 7.57 7.38 -49.11% 15.25 6.76
GNV Gsc investment corp 0.00% 6,500 10.54 10.62 10.50 10.50 10.58 10.66 10.46 10.42 -30.09% 15.02 9.68
GLG Glg partners inc 0.16% 311,700 12.30 12.40 12.20 12.30 12.40 12.50 12.20 12.10 -17.84% 14.97 9.30
BEN Franklin resources i... -0.51% 1.29M 96.44 97.36 95.03 96.92 97.85 98.77 95.52 94.11 -33.43% 145.59 85.00
FCFC Firstcity financial ... -0.38% 500 7.80 7.82 7.76 7.82 7.84 7.86 7.78 7.74 -31.1% 11.35 7.37
FII Federated investors ... 1.20% 1.24M 40.97 41.48 39.95 41.47 41.99 42.50 40.46 39.44 -7.86% 45.01 30.31
FBCM Fbr capital markets ... -0.42% 62,292 7.20 7.39 7.10 7.10 7.30 7.49 7.01 6.91 -61.1% 18.25 6.71
EVR Evercore partners in... -0.45% 71,600 19.68 20.04 19.21 19.80 20.15 20.51 19.32 18.85 -41.8% 34.02 17.05
EPHC Epoch holding corpor... 2.35% 32,955 10.86 11.08 10.58 10.91 11.14 11.36 10.64 10.36 -38.6% 17.77 9.14
EV Eaton vance corporat... 1.36% 1.66M 33.15 33.62 32.42 33.42 33.88 34.35 32.68 31.95 -33.2% 50.03 30.82
CNS Cohn & steers inc -0.80% 227,348 25.70 26.18 25.03 25.88 26.37 26.85 25.22 24.55 -53.79% 56.00 21.01
CLMS Calamos asset manage... -3.13% 233,873 19.93 20.50 19.50 19.79 20.36 20.93 19.36 18.93 -42.82% 34.61 19.79
BAM Brookfield asset man... -0.48% 621,530 31.22 31.68 30.65 31.33 31.79 32.25 30.76 30.19 -28.5% 43.82 27.20
AMP Ameriprise financial... 1.34% 1.94M 51.92 52.61 50.87 52.27 52.97 53.66 51.23 50.18 -24.52% 69.25 45.65
AMPH American physicians ... -1.14% 17,705 17.26 17.50 17.00 17.28 17.52 17.76 17.02 16.76 -18.1% 21.10 15.83
AB Alliance capital man... -0.56% 351,579 62.02 62.67 61.24 62.14 62.80 63.45 61.37 60.59 -34.55% 94.94 53.63
AMG Affiliated managers ... -1.05% 482,225 99.15 100.61 97.01 99.82 101.29 102.75 97.69 95.55 -26.88% 136.51 86.02