Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Beverages-Soft Drinks
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
PAS Whitman corporation 0.38% 467,184 25.90 26.16 25.46 26.08 26.34 26.60 25.64 25.20 -27.54% 35.99 20.95
REED Reeds inc -2.39% 2,357 4.93 5.03 4.85 4.90 5.01 5.11 4.83 4.75 -55.05% 10.90 3.45
PBG Pepsi bottling group... 1.59% 1.73M 35.37 35.75 34.70 35.67 36.04 36.42 34.99 34.32 -17.77% 43.38 30.22
FIZZ National beverage co... -1.36% 32,356 7.27 7.37 7.18 7.25 7.36 7.46 7.17 7.08 -51.73% 15.02 6.76
LBIX Leading brands inc -2.05% 7,600 1.44 1.47 1.42 1.44 1.46 1.49 1.41 1.39 -69.17% 4.67 1.19
JSDA Jones soda co 2.33% 321,245 6.10 6.17 6.00 6.14 6.20 6.27 6.03 5.93 -81.17% 32.60 5.12
HANS Hansen natural corpo... 5.72% 2.69M 39.49 40.24 38.14 40.09 40.84 41.59 38.74 37.39 -41.39% 68.40 32.50
COT Cott corporation -2.68% 203,300 5.51 5.65 5.43 5.44 5.59 5.73 5.37 5.29 -68.61% 17.33 5.40
CCE Coca-cola enterprise... 0.95% 2.33M 24.36 24.48 24.14 24.47 24.58 24.70 24.24 24.02 -9.67% 27.09 19.78
KO Coca-cola company 0.36% 10.42M 58.53 58.82 58.01 58.76 59.05 59.34 58.24 57.72 -10.41% 65.59 45.56
COKE Coca-cola bottling c... -2.16% 15,156 58.30 59.55 57.48 57.87 59.12 60.37 57.05 56.23 -9.85% 64.19 49.78
CCH Coca cola hellenic b... 0.43% 13,200 42.39 42.74 41.94 42.49 42.84 43.19 42.04 41.59 -11.5% 48.01 24.51
KOF Coca cola femsa s.a.... -1.09% 157,635 54.49 55.26 53.83 54.38 55.15 55.92 53.72 53.06 -4.18% 56.75 33.52
CSG Cadbury schweppes pl... 2.33% 534,150 46.85 47.17 46.33 47.05 47.37 47.69 46.53 46.01 -18.46% 57.70 40.65