Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Biotechnology
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ZGEN Zymogenetics inc 2.02% 1.09M 9.00 9.13 8.76 9.10 9.24 9.37 8.87 8.63 -45.83% 16.80 8.47
ZIOP Ziopharm oncology in... -1.27% 3,491 2.99 3.17 2.69 3.10 3.29 3.47 2.81 2.51 -52.31% 6.50 2.08
XTLB Xtl biopharmaceutica... -3.57% 73,024 3.81 3.95 3.70 3.78 3.92 4.06 3.67 3.56 -14.09% 4.40 1.10
XOMA Xoma ltd -1.08% 997,243 2.73 2.76 2.68 2.74 2.78 2.81 2.70 2.65 -37.59% 4.39 1.96
XNPT Xenoport inc -6.00% 532,642 57.42 59.72 55.65 56.88 59.19 61.49 55.12 53.35 -14.26% 66.34 24.00
VPHM Viropharma incorpora... -0.73% 920,544 9.46 9.68 9.22 9.47 9.70 9.92 9.24 9.00 -48.08% 18.24 7.11
VICL Vical incorporated -0.84% 52,669 3.54 3.69 3.40 3.54 3.68 3.83 3.39 3.25 -44.6% 6.39 3.12
VNDA Vanda pharmaceutical... -1.69% 543,589 5.15 5.28 4.96 5.22 5.34 5.47 5.02 4.83 -81.52% 28.25 4.09
TRBN Trubion pharmaceutic... -6.41% 9,864 8.20 8.55 8.01 8.03 8.39 8.74 7.85 7.66 -64.25% 22.46 7.32
TRMS Trimeris inc -3.58% 71,659 6.25 6.42 6.15 6.19 6.35 6.52 6.08 5.98 -53.67% 13.36 5.34
TTHI Transition therapeut... -3.64% 14,900 10.42 10.67 10.01 10.59 10.83 11.08 10.17 9.76 -25.94% 14.30 8.73
TCM Tongjitang chinese m... -1.86% 24,900 7.91 8.00 7.82 7.90 8.00 8.09 7.82 7.73 -38.66% 12.88 7.50
TTP Titan pharmaceutical... -4.14% 418,767 1.18 1.23 1.15 1.16 1.21 1.26 1.13 1.10 -58.58% 2.80 1.15
TWTI Third wave technolog... 1.54% 288,285 7.86 7.97 7.71 7.89 8.01 8.12 7.75 7.60 -20.22% 9.89 4.51
THRX Theravance inc -2.86% 1.27M 16.56 17.56 15.14 16.99 17.98 18.98 15.56 14.14 -54.06% 36.98 16.99
TRCA Tercica inc 1.36% 100,119 6.66 6.71 6.57 6.69 6.75 6.80 6.61 6.52 -17.51% 8.11 4.45
TECH Techne corporation -0.61% 140,938 68.33 69.00 67.90 68.08 68.76 69.43 67.66 67.23 -5.44% 72.00 54.49
TGEN Targeted genetics co... -0.96% 97,686 1.03 1.05 1.02 1.03 1.04 1.06 1.01 1.00 -81.44% 5.55 1.02
TRGT Targacept inc 1.52% 11,001 7.97 8.00 7.90 8.00 8.04 8.07 7.94 7.87 -35.22% 12.35 6.80
SNSS Sunesis pharmaceutic... 0.00% 55,210 1.41 1.49 1.33 1.40 1.49 1.57 1.33 1.25 -71.43% 4.90 1.01
STEM Stemcells inc -4.85% 300,821 1.60 1.67 1.55 1.57 1.65 1.72 1.53 1.48 -50.94% 3.20 1.00
SIRT Sirtris pharmaceutic... -1.94% 115,485 11.71 12.00 11.50 11.64 11.92 12.21 11.42 11.21 -47.07% 21.99 9.81
SVA Sinovac biotech ltd -3.46% 57,500 3.95 4.05 3.90 3.91 4.00 4.10 3.85 3.80 -58.84% 9.50 2.50
SGXP Sgx pharmaceuticals ... -2.95% 1,681 3.98 4.05 3.95 3.95 4.01 4.08 3.91 3.88 -50.31% 7.95 3.81
SQNM Sequenom inc -4.87% 276,108 8.33 8.68 8.12 8.20 8.54 8.89 7.98 7.77 -29.49% 11.63 2.93
SGEN Seattle genetics inc 2.46% 456,631 9.44 9.63 9.10 9.58 9.78 9.97 9.25 8.91 -28.72% 13.44 6.92
SVNT Savient pharmaceutic... 1.88% 859,253 20.38 20.73 19.81 20.59 20.95 21.30 20.03 19.46 -16.13% 24.55 10.58
SGMO Sangamo biosciences ... -2.46% 311,648 11.63 12.00 11.41 11.48 11.85 12.22 11.26 11.04 -42.08% 19.82 6.15
RPRX Repros therapeutics ... 0.00% 24,450 9.03 9.12 8.90 9.06 9.16 9.25 8.94 8.81 -39.96% 15.09 6.99
RGEN Repligen corporation -3.49% 144,705 6.17 6.36 6.08 6.08 6.26 6.45 5.98 5.89 -12.27% 6.93 3.01
RDYN Replidyne inc -0.44% 25,375 2.24 2.26 2.21 2.25 2.27 2.29 2.22 2.19 -70% 7.50 1.80
RNVS Renovis inc -1.23% 84,897 2.44 2.58 2.34 2.41 2.54 2.68 2.30 2.20 -51.8% 5.00 2.26
REGN Regeneron pharmaceut... -1.97% 526,100 18.70 19.13 18.07 18.90 19.33 19.76 18.27 17.64 -34.24% 28.74 13.55
QSC Questcor pharmaceuti... 2.13% 840,470 4.77 5.10 4.40 4.80 5.14 5.47 4.44 4.07 -27.27% 6.60 0.21
QLTI Qlt inc -3.85% 420,888 3.50 3.65 3.36 3.50 3.64 3.79 3.35 3.21 -64.72% 9.92 3.20
QGEN Qiagen n.v -3.80% 738,305 20.58 20.88 20.34 20.53 20.82 21.12 20.28 20.04 -13.85% 23.83 15.22
PLX Protalix biotherapeu... -2.20% 8,000 3.11 3.16 3.07 3.11 3.15 3.20 3.06 3.02 -15.95% 3.70 2.57
PGNX Progenics pharmaceut... -1.16% 447,029 16.17 16.51 15.85 16.14 16.49 16.83 15.83 15.51 -46.64% 30.25 15.10
PGLA Progen pharmaceutica... 3.12% 13,816 1.60 1.70 1.46 1.65 1.74 1.84 1.50 1.36 -84.59% 10.71 1.41
PARD Poniard pharmaecutic... -3.85% 93,869 5.32 5.48 5.22 5.25 5.42 5.58 5.16 5.06 -41.34% 8.95 3.51
PSTI Pluristem therapeuti... 0.00% 2,013 2.58 2.60 2.55 2.60 2.61 2.63 2.56 2.53 -91.33% 30.00 1.50
PP Pipex pharmaceutical... 0.00% 59,980 1.23 1.25 1.22 1.23 1.24 1.26 1.21 1.20 -84.81% 8.10 1.01
PCOP Pharmacopeia inc -5.42% 85,456 3.55 3.70 3.45 3.49 3.65 3.80 3.40 3.30 -49.27% 6.88 3.44
PDLI Pdl biopharma inc 7.50% 3.41M 15.25 15.63 14.49 15.63 16.01 16.39 14.87 14.11 -44.14% 27.98 13.82
OXGN Oxigene inc 1.37% 25,162 2.22 2.28 2.16 2.22 2.28 2.34 2.16 2.10 -56.64% 5.12 2.01
OSIR Osiris therapeutics ... 2.13% 111,300 11.56 11.91 11.26 11.50 11.86 12.21 11.21 10.91 -48.43% 22.30 9.98
OSIP Osi pharmaceuticals ... 0.60% 993,524 38.53 38.97 37.85 38.76 39.21 39.65 38.09 37.41 -25.46% 52.00 28.68
OLGC Orthologic corp -0.97% 26,454 1.03 1.05 1.02 1.02 1.04 1.06 1.01 1.00 -43.33% 1.80 1.01
OPTR Optimer pharmaceutic... 1.33% 14,200 6.09 6.12 6.05 6.09 6.13 6.16 6.06 6.02 -43.3% 10.74 5.95
OPXA Opexa therapeutics i... 2.34% 139,715 1.76 1.83 1.70 1.75 1.82 1.89 1.69 1.63 -77.42% 7.75 1.67
ONXX Onyx pharmaceuticals... -1.06% 1.06M 45.04 45.37 44.76 44.98 45.32 45.65 44.71 44.43 -26.48% 61.18 23.65
ONCY Oncolytics biotech i... -0.52% 15,271 2.08 2.13 2.03 2.07 2.13 2.18 2.03 1.98 -25.3% 2.77 1.44
OMRI Omrix biopharmaceuti... -5.07% 450,038 25.80 26.73 25.19 25.47 26.41 27.34 24.87 24.26 -37.73% 40.90 19.24
OMPI Obagi medical produc... 0.58% 158,093 17.48 17.72 17.24 17.47 17.72 17.96 17.24 17.00 -31.76% 25.60 10.69
NUVO Nuvelo inc -1.33% 177,419 1.50 1.54 1.47 1.48 1.53 1.57 1.46 1.43 -77.68% 6.63 1.26
NPSP Nps pharmaceuticals ... -2.26% 133,797 3.96 4.11 3.86 3.90 4.06 4.21 3.81 3.71 -38.68% 6.36 3.25
NVAX Novavax inc -3.99% 278,140 2.92 3.00 2.86 2.89 2.98 3.06 2.84 2.78 -34.02% 4.38 2.30
NOVC Novacea inc -1.45% 23,703 2.79 2.94 2.70 2.72 2.88 3.03 2.64 2.55 -84.23% 17.25 2.21
NFLD Northfield laborator... -2.70% 33,659 1.10 1.14 1.07 1.08 1.13 1.17 1.06 1.03 -81.79% 5.93 0.75
NBIX Neurocrine bioscienc... -0.60% 314,921 5.00 5.08 4.92 4.99 5.08 5.16 4.92 4.84 -65.3% 14.38 4.11
NTII Neurobiological tech... 1.96% 11,500 2.57 2.60 2.50 2.60 2.64 2.67 2.54 2.47 -86.69% 19.53 2.06
NSTK Nastech pharmaceutic... -7.49% 227,750 2.15 2.30 2.05 2.10 2.25 2.40 2.00 1.90 -87.68% 17.05 2.10
NABI Nabi biopharmaceutic... -3.33% 421,411 3.48 3.61 3.36 3.48 3.60 3.73 3.35 3.23 -43.23% 6.13 3.01
MNTA Momenta pharmaceutic... -6.62% 537,343 7.68 8.09 7.48 7.48 7.88 8.29 7.27 7.07 -54.14% 16.31 4.58
MIPI Molecular insight ph... -3.18% 10,243 8.28 8.44 8.16 8.23 8.40 8.56 8.12 8.00 -47.91% 15.80 5.66
MITI Micromet inc -8.57% 91,350 1.63 1.71 1.59 1.60 1.67 1.75 1.55 1.51 -66.32% 4.75 1.22
MBRX Metabasis therapeuti... 2.28% 10,916 2.23 2.28 2.16 2.24 2.30 2.35 2.18 2.11 -74.07% 8.64 1.40
MDVN Medivation inc -2.90% 222,159 17.14 17.69 16.64 17.10 17.64 18.19 16.59 16.09 -31.76% 25.06 12.78
MRX Medicis pharmaceutic... -0.09% 533,260 21.14 21.24 20.96 21.21 21.32 21.42 21.04 20.86 -44.89% 38.49 18.51
MNOV Medicinova inc -4.00% 1,100 3.57 3.60 3.52 3.60 3.62 3.65 3.54 3.49 -73.33% 13.50 3.27
MEDX Medarex inc -1.68% 1.19M 9.43 9.59 9.35 9.36 9.51 9.67 9.27 9.19 -48.66% 18.23 8.90
MATK Martek biosciences c... 0.24% 251,799 29.13 29.46 28.71 29.21 29.55 29.88 28.80 28.38 -15.82% 34.70 19.64
MNKD Mannkind corporation -6.93% 295,385 7.42 7.76 7.25 7.25 7.59 7.93 7.08 6.91 -58.62% 17.52 6.28
LCBM Lifecore biomedical ... 0.00% 103,875 16.75 16.80 16.72 16.73 16.78 16.83 16.70 16.67 -16.93% 20.14 10.32
LIFC Lifecell corporation -1.67% 375,401 38.21 38.70 37.71 38.21 38.71 39.20 37.72 37.22 -20.86% 48.28 21.88
LJPC La jolla pharmaceuti... -6.19% 60,377 2.80 2.97 2.70 2.73 2.90 3.07 2.63 2.53 -68.55% 8.68 2.73
KOSN Kosan biosciences in... -4.28% 93,807 2.52 2.72 2.37 2.46 2.67 2.87 2.32 2.17 -63.17% 6.68 2.15
JAZZ Jazz pharmaceuticals... -5.01% 23,017 11.58 12.02 11.36 11.37 11.80 12.24 11.14 10.92 -36.83% 18.00 11.20
IVGN Invitrogen corporati... -1.08% 814,084 85.96 86.78 85.34 85.77 86.58 87.40 85.14 84.52 -13.49% 99.15 60.76
INGN Introgen therapeutic... -4.36% 65,380 2.69 2.82 2.61 2.63 2.77 2.90 2.56 2.48 -58.58% 6.35 2.50
ITMN Intermune inc 0.07% 498,461 15.14 15.41 14.72 15.30 15.56 15.83 14.87 14.45 -54.85% 33.89 12.83
IDEV Indevus pharmaceutic... -2.77% 970,884 5.99 6.15 5.87 5.96 6.11 6.27 5.83 5.71 -27.49% 8.22 5.92
INCY Incyte corporation -1.77% 2.11M 12.33 12.68 12.10 12.20 12.56 12.91 11.98 11.75 -4.91% 12.83 4.75
IMGN Immunogen inc -3.98% 70,252 3.42 3.51 3.36 3.38 3.48 3.57 3.33 3.27 -45.83% 6.24 2.83
IMM Immtech pharmaceutic... 2.27% 24,600 2.23 2.25 2.20 2.25 2.26 2.28 2.21 2.18 -74.97% 8.99 2.10
IMCL Imclone systems inco... -1.36% 1.66M 38.60 39.39 37.34 39.06 39.86 40.65 37.81 36.55 -18.52% 47.94 27.50
ILMN Illumina inc 1.55% 1.68M 71.60 73.27 69.58 71.95 73.62 75.29 69.93 67.91 -4.32% 75.20 28.11
IG Igi inc -5.56% 25,700 1.73 1.81 1.68 1.70 1.78 1.86 1.65 1.60 -10.05% 1.89 0.50
IDRA Idera pharmaceutical... 0.46% 67,893 10.86 11.05 10.69 10.85 11.03 11.22 10.67 10.50 -20.22% 13.60 6.21
IDIX Idenix pharmaceutica... -0.98% 262,918 5.06 5.17 4.96 5.05 5.16 5.27 4.95 4.85 -53.37% 10.83 2.10
HEPH Hollis-eden pharmace... -0.54% 37,680 1.85 1.89 1.82 1.85 1.88 1.92 1.81 1.78 -68.38% 5.85 1.42
HSKA Heska corporation -0.55% 20,753 1.75 1.86 1.60 1.79 1.90 2.01 1.64 1.49 -40.33% 3.00 1.55
HALO Halozyme therapeutic... -4.91% 241,561 5.55 5.82 5.40 5.42 5.70 5.97 5.28 5.13 -50.73% 11.00 5.29
GTXI Gtx inc -1.36% 296,219 12.34 12.65 12.06 12.31 12.62 12.93 12.03 11.75 -47.93% 23.64 10.75
GPCB Gpc biotech ag -0.51% 2,271 3.93 3.95 3.92 3.92 3.94 3.96 3.91 3.90 -89.63% 37.79 2.79
GILD Gilead sciences inc -0.27% 8.7M 44.47 44.78 44.02 44.62 44.92 45.23 44.16 43.71 -9.03% 49.05 34.15
GENZ Genzyme corporation -0.22% 2.99M 71.94 72.70 70.59 72.54 73.29 74.05 71.18 69.83 -11.62% 82.08 58.71
GNVC Genvec inc -1.45% 640,737 1.36 1.39 1.34 1.36 1.38 1.41 1.33 1.31 -71.19% 4.72 1.35
DNA Genentech inc 0.76% 3.17M 72.36 72.67 71.74 72.67 72.98 73.29 72.05 71.43 -17.18% 87.74 0.01
GENR Genaera corporation 0.00% 5,834 1.82 1.85 1.81 1.81 1.83 1.86 1.79 1.78 -58.68% 4.38 1.29
FVRL Favrille inc -1.09% 4,900 1.84 1.87 1.82 1.82 1.86 1.89 1.81 1.79 -57.67% 4.30 1.37
EXEL Exelixis inc 0.15% 1.8M 6.81 6.98 6.70 6.76 6.92 7.09 6.64 6.53 -47.06% 12.77 6.62
EXAS Exact sciences corpo... -1.60% 43,374 1.86 1.92 1.80 1.85 1.92 1.98 1.80 1.74 -70.02% 6.17 1.83
EURX Eurand n.v -2.38% 59,516 13.25 13.59 13.02 13.14 13.48 13.82 12.91 12.68 -24.48% 17.40 9.65
EPIX Epix pharmaceuticals... 2.31% 80,630 3.05 3.10 2.94 3.10 3.16 3.21 3.00 2.89 -57.42% 7.28 2.65
ENZN Enzon pharmaceutical... -3.82% 581,993 8.60 8.88 8.35 8.56 8.85 9.13 8.32 8.07 -17.37% 10.36 6.31
ENMD Entremed inc 1.98% 150,908 1.02 1.04 0.99 1.03 1.05 1.07 1.00 0.97 -48.5% 2.00 1.00
EBS Emergent biosolution... -1.67% 69,100 7.61 7.75 7.43 7.64 7.79 7.93 7.47 7.29 -50.68% 15.49 4.40
DYAX Dyax corp -4.63% 190,941 3.98 4.12 3.90 3.91 4.06 4.20 3.84 3.76 -43.74% 6.95 3.15
DSCO Discovery laboratori... -2.19% 861,295 2.26 2.34 2.21 2.23 2.31 2.39 2.18 2.13 -40.53% 3.75 1.75
DNDN Dendreon corporation -4.86% 3.1M 5.92 6.05 5.85 5.87 5.99 6.12 5.79 5.72 -76.75% 25.25 3.57
CYTR Cytrx corporation -3.86% 779,573 2.08 2.26 1.98 1.99 2.18 2.36 1.90 1.80 -63.75% 5.49 1.00
CYTX Cytori therapeutics ... 0.16% 47,508 6.05 6.20 5.85 6.11 6.25 6.40 5.90 5.70 -8.67% 6.69 4.56
CYTK Cytokinetics incorpo... -9.17% 140,323 3.26 3.46 3.15 3.17 3.37 3.57 3.06 2.95 -63.35% 8.65 3.00
CYPB Cypress bioscience i... -2.59% 313,999 8.31 8.42 8.23 8.29 8.39 8.50 8.20 8.12 -54.45% 18.20 6.91
CYCC Cyclacel pharmaceuti... -0.23% 33,020 4.27 4.34 4.17 4.30 4.37 4.44 4.20 4.10 -54.74% 9.50 3.98
CVTX Cv therapeutics inc 0.53% 498,967 7.63 7.69 7.55 7.64 7.71 7.77 7.57 7.49 -44.4% 13.74 6.43
CRIS Curis inc -6.08% 53,594 1.42 1.50 1.37 1.39 1.47 1.55 1.34 1.29 -40.85% 2.35 0.86
CRXL Crucell nv 0.22% 24,724 13.53 13.61 13.44 13.53 13.62 13.70 13.45 13.36 -49.89% 27.00 12.76
CRTX Critical therapeutic... 1.74% 75,897 1.16 1.18 1.13 1.17 1.19 1.21 1.14 1.11 -71.46% 4.10 1.00
CGRB Cougar biotechnology... -0.34% 5,400 29.45 29.85 29.25 29.25 29.65 30.05 29.05 28.85 -13.97% 34.00 12.95
CORT Corcept therapeutics... -4.63% 18,160 2.74 2.84 2.69 2.70 2.79 2.89 2.64 2.59 -60.6% 6.85 0.68
CGEN Compugen ltd -1.57% 9,225 2.49 2.52 2.45 2.50 2.53 2.56 2.46 2.42 -21.38% 3.18 1.56
CRXX Combinatorx incorpor... 4.82% 101,401 5.19 5.37 4.98 5.22 5.40 5.58 5.01 4.80 -42% 9.00 4.10
CBMX Combimatrix corporat... 2.49% 55,208 9.41 9.55 9.20 9.48 9.62 9.76 9.27 9.06 -48.76% 18.50 0.50
CLDA Clinical data inc -2.23% 63,329 22.14 22.82 21.69 21.90 22.59 23.27 21.46 21.01 -24.22% 28.90 11.93
CXSP Chemgenex pharmaceut... 0.00% 0 10.90 10.90 10.90 10.90 10.90 10.90 10.90 10.90 -41.08% 18.50 7.40
CHTP Chelsea therapeutics... -2.84% 14,725 6.12 6.20 6.00 6.16 6.24 6.32 6.04 5.92 -26.75% 8.41 4.69
CRL Charles river labora... -0.87% 1.1M 58.75 59.84 57.98 58.44 59.52 60.61 57.66 56.89 -15.35% 69.04 43.40
CERS Cerus corporation -6.25% 280,730 6.12 6.50 5.85 6.00 6.39 6.77 5.74 5.47 -41.69% 10.29 5.11
CEGE Cell genesys inc 19.80% 7.84M 2.43 2.85 2.07 2.36 2.79 3.21 2.01 1.65 -67.67% 7.30 1.78
CELG Celgene corporation -0.80% 3.87M 55.67 56.40 54.91 55.71 56.43 57.16 54.94 54.18 -26.15% 75.44 41.26
CBM Cambrex corporation -5.57% 369,400 9.65 10.09 9.02 9.84 10.28 10.72 9.21 8.58 -62.4% 26.17 7.36
CADX Cadence pharmaceutic... 1.31% 105,546 5.44 5.67 5.23 5.41 5.65 5.88 5.21 5.00 -73.83% 20.67 5.01
BNVI Bionovo inc -7.46% 295,231 1.26 1.35 1.20 1.24 1.32 1.41 1.17 1.11 -81.76% 6.80 1.24
BMRN Biomarin pharmaceuti... -0.92% 1.31M 40.16 40.81 39.65 40.02 40.67 41.32 39.51 39.00 -2.39% 41.00 15.53
BIIB Biogen idec inc -1.07% 2.95M 61.94 62.61 61.00 62.20 62.88 63.55 61.27 60.33 -26.61% 84.75 42.86
BDSI Biodelivery sciences... -3.91% 23,515 2.48 2.58 2.41 2.46 2.55 2.65 2.38 2.31 -70.22% 8.26 2.25
BCRX Biocryst pharmaceuti... -2.44% 69,854 4.01 4.13 3.90 3.99 4.12 4.24 3.89 3.78 -69.73% 13.18 3.81
BTRX Barrier therapeutics... -4.92% 48,341 2.93 3.07 2.82 2.90 3.04 3.18 2.79 2.68 -64.06% 8.07 2.88
ARTE Artes medical inc -4.45% 72,685 2.36 2.49 2.24 2.36 2.48 2.61 2.23 2.11 -75.37% 9.58 1.91
ARIA Ariad pharmaceutical... -2.99% 545,088 3.29 3.40 3.24 3.24 3.34 3.45 3.18 3.13 -49.38% 6.40 3.11
AGEN Antigenics inc -2.31% 116,824 2.15 2.24 2.10 2.11 2.20 2.29 2.06 2.01 -61.07% 5.42 1.54
ANIK Anika therapeutics i... -3.74% 163,645 12.45 13.03 12.16 12.16 12.74 13.32 11.87 11.58 -45.94% 22.49 10.35
ANSV Anesiva inc -3.74% 87,760 4.51 4.86 4.30 4.38 4.72 5.07 4.16 3.95 -49.71% 8.71 3.90
ANDS Anadys pharmaceutica... 1.94% 63,486 1.59 1.63 1.55 1.58 1.63 1.67 1.55 1.51 -67.76% 4.90 1.36
AMLN Amylin pharmaceutica... -1.04% 1.63M 28.48 28.80 28.02 28.62 28.94 29.26 28.16 27.70 -46.25% 53.25 28.41
FOLD Amicus therapeutics ... -2.78% 61,670 10.66 11.01 10.46 10.51 10.86 11.21 10.31 10.11 -42.32% 18.22 9.00
AMGN Amgen inc -0.28% 8.76M 46.54 46.72 46.25 46.64 46.83 47.01 46.36 46.07 -32.33% 68.92 43.93
AOB American oriental bi... -1.12% 994,680 9.65 9.78 9.46 9.71 9.84 9.97 9.52 9.33 -32.94% 14.48 6.83
ALTU Altus pharmaceutical... 4.48% 118,975 5.51 5.63 5.29 5.60 5.73 5.85 5.39 5.17 -68.66% 17.87 4.80
ALSE Alseres pharmaceutic... 4.03% 3,041 2.74 2.84 2.54 2.84 2.94 3.04 2.64 2.44 -19.32% 3.52 1.95
ALNY Alnylam pharmaceutic... -0.21% 351,742 33.51 34.00 32.78 33.75 34.24 34.73 33.02 32.29 -9.64% 37.35 14.87
ACEL Alfacell corporation 5.07% 43,146 2.20 2.24 2.13 2.24 2.27 2.31 2.16 2.09 -40.16% 3.74 1.05
AFFY Affymax inc -0.55% 59,594 18.35 18.64 18.20 18.22 18.50 18.79 18.06 17.91 -54.73% 40.25 16.14
ADLS Advanced life scienc... -1.05% 34,329 0.95 1.00 0.92 0.94 0.98 1.03 0.90 0.87 -76.32% 3.97 0.67
ACOR Acorda therapeutics ... 0.13% 323,433 23.42 23.74 23.02 23.50 23.82 24.14 23.10 22.70 -16.49% 28.14 15.80
ACHN Achillion pharmaceut... -3.99% 5,600 4.88 5.02 4.81 4.81 4.95 5.09 4.74 4.67 -46.56% 9.00 3.26
ABPI Accentia biopharmace... 0.82% 147,757 2.45 2.51 2.39 2.46 2.51 2.57 2.39 2.33 -41.57% 4.21 1.66
ACAD Acadia pharmaceutica... 0.19% 153,640 10.58 10.85 10.36 10.52 10.80 11.07 10.31 10.09 -39.3% 17.33 6.63
SSRX 3sbio inc -2.34% 65,645 11.28 11.55 11.02 11.27 11.54 11.81 11.01 10.75 -50.46% 22.75 8.18