Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Broadcasting - TV
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WPTE Wpt enterprises inc 0.00% 17,325 1.46 1.50 1.40 1.47 1.52 1.56 1.42 1.36 -74.7% 5.81 1.26
SBGI Sinclair broadcast g... -0.79% 526,713 9.96 10.04 9.83 10.00 10.09 10.17 9.88 9.75 -43.41% 17.67 7.70
RCI Rogers communication... -1.20% 293,253 39.30 39.58 38.90 39.42 39.70 39.98 39.02 38.62 -27.38% 54.28 30.76
PLA Playboy enterprises ... 0.37% 100,400 8.18 8.30 8.07 8.16 8.29 8.41 8.06 7.95 -32% 12.00 7.77
NXST Nexstar broadcasting... -1.52% 19,833 7.70 7.84 7.50 7.76 7.90 8.04 7.56 7.36 -49.64% 15.41 6.54
TVL Lin tv corp -0.68% 122,220 11.70 11.91 11.51 11.69 11.89 12.10 11.49 11.30 -42.24% 20.24 9.57
ION Ion media networks i... 0.69% 10,600 1.44 1.45 1.43 1.45 1.45 1.46 1.43 1.42 -3.33% 1.50 1.01
HTV Hearst-argyle televi... -0.64% 95,900 21.89 22.03 21.79 21.86 21.99 22.13 21.75 21.65 -22.37% 28.16 17.65
TV Grupo televisa s.a -1.73% 1.55M 22.85 23.13 22.67 22.76 23.03 23.31 22.57 22.39 -27.35% 31.33 0.01
GTN Gray television inc -4.51% 348,100 5.98 6.17 5.85 5.93 6.11 6.30 5.79 5.66 -47.66% 11.33 5.93
FSCI Fisher communication... 0.19% 35,615 31.21 31.50 31.00 31.12 31.42 31.71 30.92 30.71 -40.14% 51.99 31.05
EVC Entravision communic... -2.08% 320,300 6.62 6.72 6.56 6.58 6.68 6.78 6.52 6.46 -41.51% 11.25 5.75
CTCM Ctc media inc 0.96% 398,137 28.35 28.53 28.06 28.47 28.64 28.82 28.17 27.88 -9.85% 31.58 18.82
CETV Central european med... 1.20% 153,060 94.21 95.00 92.91 94.73 95.51 96.30 93.42 92.12 -25.13% 126.53 75.41
CBS Cbs corporation 1.20% 10.2M 25.16 25.40 24.70 25.38 25.62 25.86 24.92 24.46 -29.01% 35.75 21.34
ACME Acme communications ... 0.00% 3,500 3.00 3.02 2.97 3.01 3.03 3.05 2.98 2.95 -51.14% 6.16 2.18