Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Business Services
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WNS Wns (holdings) limit... -0.13% 15,300 15.32 15.43 15.22 15.32 15.42 15.53 15.21 15.11 -54.3% 33.52 12.81
WINA Winmark corporation 0.00% 0 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 -13.08% 23.77 16.10
VPRT Vistaprint limited -5.69% 1.18M 34.20 35.75 33.39 33.46 35.01 36.56 32.65 31.84 -31.15% 48.60 27.34
VVI Viad corporation -0.15% 71,300 32.35 32.69 31.80 32.56 32.90 33.24 32.01 31.46 -27.93% 45.18 24.39
UTK Utek corporation 1.15% 2,700 12.26 12.39 12.10 12.29 12.42 12.55 12.13 11.97 -31.95% 18.06 10.01
USAT Usa technologies inc 0.00% 17,000 5.50 5.56 5.46 5.48 5.54 5.60 5.44 5.40 -57.02% 12.75 2.90
UNF Unifirst corporation -2.42% 115,600 37.56 38.15 37.02 37.52 38.10 38.69 36.97 36.43 -21.83% 48.00 34.60
TSS Total system service... -0.67% 600,100 22.05 22.19 21.86 22.11 22.24 22.38 21.91 21.72 -36.92% 35.05 18.76
TOC Thomson corp -0.69% 125,450 34.63 34.94 34.27 34.67 34.99 35.30 34.32 33.96 -26.64% 47.26 32.37
TTEC Teletech holdings in... -3.28% 490,060 18.70 19.22 18.32 18.57 19.08 19.60 18.18 17.80 -54.05% 40.41 16.17
TTGT Techtarget inc 0.67% 46,061 13.52 13.80 13.32 13.43 13.72 14.00 13.24 13.04 -28.14% 18.69 11.00
TISI Team inc -3.46% 117,064 30.94 31.59 30.50 30.73 31.38 32.03 30.29 29.85 -21.59% 39.19 16.00
SNX Synnex corporation -2.47% 135,500 21.47 21.93 21.15 21.33 21.79 22.25 21.01 20.69 -10.42% 23.81 17.25
BID Sothebys holdings in... -0.09% 1.62M 34.05 34.54 33.58 34.04 34.52 35.01 33.56 33.09 -44.56% 61.40 27.55
SVVS Savvis inc -0.70% 528,309 19.99 20.23 19.73 20.00 20.25 20.49 19.75 19.49 -62.6% 53.47 18.44
ROL Rollins inc -1.79% 183,700 18.66 18.89 18.43 18.66 18.89 19.12 18.43 18.20 -11.4% 21.06 14.36
RBA Ritchie bros. auctio... -0.87% 59,008 80.70 81.63 79.69 80.79 81.71 82.64 79.77 78.76 -5.96% 85.91 54.05
IRN Rewards network inc -0.86% 103,200 4.60 4.80 4.40 4.60 4.80 5.00 4.40 4.20 -26.4% 6.25 2.90
REFR Research frontiers i... -3.50% 36,763 6.41 6.62 6.28 6.34 6.54 6.75 6.20 6.07 -63.56% 17.40 6.00
RRD R.r. donnelley & son... -1.37% 1.37M 32.54 32.91 32.19 32.51 32.89 33.26 32.17 31.82 -28.15% 45.25 29.76
PRGX Prg-schultz internat... 4.11% 51,605 7.91 8.17 7.45 8.10 8.37 8.63 7.65 7.19 -59.78% 20.14 6.77
PRAA Portfolio recovery a... -2.63% 142,065 34.16 34.70 33.77 34.00 34.55 35.09 33.62 33.23 -48.22% 65.66 27.43
TUTR Plato learning inc 6.25% 8,265 3.35 3.45 3.20 3.40 3.50 3.60 3.25 3.10 -35.73% 5.29 2.90
PFWD Phase forward incorp... -2.58% 331,962 16.32 16.60 16.11 16.26 16.53 16.81 16.04 15.83 -35.78% 25.32 12.40
PFSW Pfsweb inc 0.00% 27,013 1.02 1.04 1.00 1.02 1.04 1.06 1.00 0.98 -35.85% 1.59 0.81
PDII Pdi inc -1.28% 7,414 7.81 7.98 7.72 7.74 7.90 8.07 7.64 7.55 -37.58% 12.40 7.01
ORS Orsus xelent technol... -2.93% 27,652 2.02 2.08 1.99 1.99 2.05 2.11 1.96 1.93 -74.81% 7.90 1.86
UEPS Net 1 ueps technolog... -1.91% 269,723 27.12 27.50 26.70 27.16 27.54 27.92 26.74 26.32 -19.69% 33.82 21.25
LABL Multi-color corporat... 3.63% 75,514 22.01 22.46 21.31 22.25 22.71 23.16 21.56 20.86 -24.86% 29.61 18.87
MGI Moneygram internatio... -5.18% 1.2M 4.61 4.81 4.43 4.58 4.79 4.99 4.41 4.23 -85.15% 30.85 3.68
MA Mastercard incorpora... 1.86% 2.92M 203.60 206.96 197.83 206.00 209.37 212.73 200.24 194.47 -9.32% 227.18 99.28
MFW M&f worldwide corpor... -1.00% 107,789 34.52 34.92 33.89 34.76 35.15 35.55 34.12 33.49 -50.13% 69.70 33.79
LMLP Lml payment systems ... 0.39% 2,200 2.63 2.71 2.59 2.60 2.67 2.75 2.55 2.51 -48% 5.00 1.99
LPSN Liveperson inc -1.13% 189,762 3.50 3.60 3.42 3.49 3.58 3.68 3.40 3.32 -55.99% 7.93 3.33
LLNW Limelight networks i... -2.33% 501,797 8.09 8.42 7.89 7.95 8.29 8.62 7.76 7.56 -67.32% 24.33 5.60
KONG Kongzhong corporatio... 0.39% 74,505 5.09 5.16 5.01 5.10 5.17 5.24 5.02 4.94 -44.14% 9.13 3.45
IRM Iron mountain incorp... -3.51% 697,495 34.08 34.90 33.50 33.84 34.66 35.48 33.26 32.68 -12.9% 38.85 25.05
ICE Intercontinental exc... -0.77% 1.3M 131.46 133.01 129.02 132.36 133.90 135.45 129.91 127.47 -32.1% 194.92 114.62
INSW Insweb corporation -2.11% 8,080 11.21 11.37 11.13 11.13 11.29 11.45 11.05 10.97 -2.37% 11.40 3.06
NPLA Inplay technologies ... 3.70% 27,948 1.10 1.14 1.05 1.12 1.15 1.19 1.06 1.01 -68% 3.50 0.80
INOC Innotrac corporation 3.89% 600 3.72 3.75 3.68 3.74 3.76 3.79 3.69 3.65 -13.63% 4.33 1.34
INWK Innerworkings inc -4.18% 198,851 13.62 14.13 13.23 13.51 14.01 14.52 13.11 12.72 -28.67% 18.94 10.99
IGC India globalization ... 2.10% 800 5.76 5.82 5.65 5.82 5.87 5.93 5.70 5.59 -18.14% 7.11 5.49
IKN Ikon office solution... -1.12% 421,600 7.92 8.00 7.81 7.95 8.03 8.11 7.84 7.73 -50.65% 16.11 7.77
IAR Idearc inc -1.20% 2.62M 9.04 9.25 8.80 9.08 9.28 9.49 8.83 8.59 -76.11% 38.00 8.55
ICTG Ict group inc -0.80% 24,427 9.84 10.05 9.59 9.87 10.09 10.30 9.63 9.38 -66.8% 29.73 8.12
IMNY I-many inc -5.71% 30,284 2.71 2.85 2.63 2.64 2.79 2.93 2.57 2.49 -21.89% 3.38 1.71
HQS Hq sustainable marit... -0.49% 5,700 12.28 12.33 12.25 12.26 12.31 12.36 12.23 12.20 -5.69% 13.00 6.05
HMSY Hms holdings corp -2.77% 168,023 30.38 31.17 29.80 30.16 30.96 31.75 29.59 29.01 -18.68% 37.09 16.92
HPY Heartland payment sy... 0.32% 728,725 21.73 22.10 21.21 21.89 22.25 22.62 21.36 20.84 -33.67% 33.00 20.72
HCSG Healthcare services ... -0.95% 834,723 20.80 21.10 20.52 20.77 21.08 21.38 20.50 20.22 -17.74% 25.25 17.47
GRIF Griffin land & nurse... 2.91% 2,900 34.59 35.00 34.17 34.61 35.01 35.42 34.18 33.76 -11.14% 38.95 31.60
GPN Global payments inc -0.97% 504,700 38.62 39.06 38.08 38.72 39.16 39.60 38.18 37.64 -19.63% 48.18 30.00
GYI Getty images inc 2.14% 973,404 24.49 24.84 23.80 24.82 25.18 25.53 24.14 23.45 -56.67% 57.28 21.80
GKSR G&k services inc 0.76% 181,814 36.94 37.30 36.33 37.18 37.55 37.91 36.58 35.97 -16.37% 44.46 34.81
VIFL Food technology serv... 4.97% 700 2.12 2.19 2.05 2.11 2.19 2.26 2.05 1.98 -47.25% 4.00 1.82
FADV First advantage corp... 0.60% 181,612 18.30 18.44 18.10 18.36 18.50 18.64 18.16 17.96 -31.75% 26.90 14.00
FIS Fidelity national in... 3.55% 1.54M 41.48 42.05 40.35 42.04 42.61 43.18 40.91 39.78 -27.27% 57.80 36.39
FIC Fair isaac and compa... -1.16% 356,200 24.75 24.96 24.54 24.75 24.96 25.17 24.54 24.33 -39.38% 40.83 21.19
EXLS Exlservice holdings ... -2.82% 65,403 19.54 20.08 19.21 19.33 19.87 20.41 19.00 18.67 -33.25% 28.96 15.49
EEFT Euronet worldwide in... 1.87% 440,650 24.87 25.23 24.27 25.11 25.47 25.83 24.51 23.91 -24.48% 33.25 24.24
ETEL Etelecare global sol... 0.00% 2,000 8.07 8.12 8.03 8.05 8.11 8.16 8.02 7.98 -55.87% 18.24 7.46
ENOC Enernoc inc -5.12% 136,478 31.71 32.98 30.84 31.31 32.58 33.85 30.44 29.57 -38% 50.50 29.09
ECHO Electronic clearing ... 0.12% 15,540 16.93 16.98 16.90 16.92 16.96 17.01 16.88 16.85 -9.66% 18.73 7.40
DCP Dyncorp internationa... -1.17% 402,321 16.20 16.41 16.09 16.09 16.31 16.52 15.99 15.88 -41.66% 27.58 14.50
DGIT Dg fastchannel inc -1.49% 96,236 22.44 22.94 21.90 22.49 22.98 23.48 21.94 21.40 -13.83% 26.10 12.57
DLX Deluxe corporation -1.66% 626,427 21.93 22.21 21.60 21.97 22.26 22.54 21.65 21.32 -51.12% 44.95 21.09
CSS Css industries inc 0.84% 81,000 34.43 35.03 33.36 34.90 35.50 36.10 33.83 32.76 -17.84% 42.48 27.47
CSGP Costar group inc 5.21% 698,185 38.59 39.63 37.18 38.97 40.00 41.04 37.55 36.14 -38.24% 63.10 35.94
CGX Consolidated graphic... -3.49% 123,449 55.05 56.35 54.25 54.55 55.85 57.15 53.75 52.95 -32.3% 80.58 38.49
SCOR Comscore inc 0.27% 143,804 22.41 22.65 21.98 22.61 22.84 23.08 22.17 21.74 -46.17% 42.00 19.70
CPSI Computer programs an... 0.65% 58,406 23.02 23.30 22.63 23.12 23.41 23.69 22.74 22.35 -31.29% 33.65 19.90
CTT Competitive technolo... -6.84% 9,200 1.78 1.90 1.67 1.77 1.89 2.01 1.66 1.55 -52.67% 3.74 1.25
CLCT Collectors universe ... -0.78% 37,066 10.23 10.32 10.15 10.23 10.31 10.40 10.14 10.06 -41.61% 17.52 9.50
CPBR Clearpoint business ... 2.21% 14,665 1.91 1.94 1.84 1.94 1.98 2.01 1.88 1.81 -70.02% 6.47 1.60
CLAY Clayton holdings inc 6.87% 31,501 4.06 4.22 3.77 4.20 4.35 4.51 3.90 3.61 -82.72% 24.30 3.00
CTAS Cintas corporation -0.73% 1.48M 29.82 30.03 29.64 29.78 30.00 30.21 29.61 29.43 -30.57% 42.89 29.78
CPS Choicepoint inc -0.12% 410,505 33.97 34.24 33.71 33.96 34.23 34.50 33.70 33.44 -23.32% 44.29 31.15
CHMP Champion industries ... -6.39% 11,747 5.20 5.48 5.00 5.13 5.40 5.68 4.92 4.72 -48.7% 10.00 4.45
CBZ Cbiz inc -1.21% 368,704 9.01 9.10 8.95 8.97 9.07 9.16 8.92 8.86 -8.93% 9.85 6.65
CDZI Cadiz inc -1.42% 22,958 17.47 17.86 17.24 17.31 17.70 18.09 17.08 16.85 -35.29% 26.75 15.71
BR Broadridge financial... -0.64% 619,289 20.04 20.20 19.88 20.05 20.20 20.36 19.88 19.72 -17.18% 24.21 15.27
BRC Brady corporation -0.71% 179,261 29.38 29.83 28.85 29.47 29.91 30.36 28.93 28.40 -33.72% 44.46 28.40
BNE Bowne & co. inc 0.23% 106,900 13.00 13.08 12.89 13.04 13.11 13.19 12.92 12.81 -36.27% 20.46 12.00
BIDZ Bidz.com inc -4.14% 239,821 7.25 7.48 7.10 7.17 7.40 7.63 7.02 6.87 -68.13% 22.50 4.90
ARBX Arbinet-thexchange i... -3.17% 21,140 5.27 5.50 5.12 5.20 5.42 5.65 5.04 4.89 -23.53% 6.80 4.84
APAC Apac customer servic... 11.46% 53,827 1.04 1.10 0.95 1.07 1.13 1.19 0.98 0.89 -79.34% 5.18 0.89
AGL Angelica corporation -2.91% 18,800 16.18 16.50 16.00 16.04 16.36 16.68 15.86 15.68 -46.98% 30.25 13.09
ARP American reprographi... -0.52% 373,521 15.41 15.62 15.23 15.37 15.59 15.80 15.20 15.02 -56.51% 35.34 13.49
AMIN American internation... -0.46% 2,295 4.36 4.40 4.31 4.38 4.41 4.45 4.32 4.27 -27% 6.00 2.92
AM American greetings c... -1.57% 283,500 20.73 20.94 20.53 20.72 20.93 21.14 20.52 20.32 -28.8% 29.10 17.77
MDRX Allscripts healthcar... 2.22% 4.32M 11.40 11.69 11.00 11.52 11.80 12.09 11.11 10.71 -60.28% 29.00 10.76
AUSA Access plans usa inc 0.00% 100 1.08 1.08 1.08 1.08 1.08 1.08 1.08 1.08 -62.76% 2.90 0.60
AIXD Access integrated te... -8.13% 127,755 2.34 2.50 2.26 2.26 2.42 2.58 2.18 2.10 -76.65% 9.68 2.05
ABM Abm industries incor... -0.05% 193,700 19.82 20.00 19.63 19.84 20.01 20.19 19.64 19.45 -36.41% 31.20 18.13