Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Catalog Mail Order Houses
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ZONS Zones inc 0.31% 12,169 9.67 9.70 9.62 9.68 9.72 9.75 9.64 9.59 -18.38% 11.86 8.18
VVTV Valuevision media in... 2.39% 434,777 5.85 6.05 5.49 6.00 6.21 6.41 5.65 5.29 -53.78% 12.98 4.45
SYX Systemax inc -1.97% 391,221 11.88 12.15 11.57 11.93 12.19 12.46 11.61 11.30 -61.71% 31.16 11.55
STMP Stamps.com inc -5.21% 269,076 9.35 9.76 9.01 9.27 9.69 10.10 8.94 8.60 -47.33% 17.60 8.47
RBI Sport supply group i... -0.78% 103,620 11.41 11.50 11.31 11.41 11.51 11.60 11.32 11.22 -8.65% 12.49 7.00
MALL Pc mall inc -1.75% 214,538 9.53 9.89 9.15 9.54 9.91 10.27 9.17 8.79 -53.46% 20.50 6.32
PCCC Pc connection inc 0.68% 82,071 10.25 10.40 10.06 10.30 10.44 10.59 10.10 9.91 -44.77% 18.65 9.37
LINTA Liberty media corpor... -0.90% 2.39M 15.52 15.70 15.37 15.48 15.67 15.85 15.34 15.19 -40.21% 25.89 13.42
NSIT Insight enterprises ... 0.54% 442,214 18.47 18.79 17.98 18.63 18.96 19.28 18.15 17.66 -34.4% 28.40 15.41
GSIC Gsi commerce inc 0.37% 424,339 16.40 16.64 16.15 16.41 16.65 16.89 16.16 15.91 -43.94% 29.27 14.68
GAIA Gaiam inc -3.26% 194,019 23.18 23.80 22.59 23.14 23.77 24.39 22.56 21.97 -24.7% 30.73 11.94
EBAY Ebay inc -0.43% 11.95M 27.82 28.16 27.50 27.79 28.14 28.48 27.48 27.16 -31.77% 40.73 25.64
DLIA Delia*s inc 0.47% 33,662 2.12 2.15 2.07 2.15 2.17 2.20 2.09 2.04 -80.37% 10.95 1.82
BDAY Celebrate express in... -2.84% 2,600 5.20 5.34 5.13 5.13 5.27 5.41 5.06 4.99 -55.89% 11.63 4.84
AMZN Amazon.com inc -3.75% 11.09M 73.36 75.19 71.94 72.96 74.78 76.61 71.53 70.11 -27.83% 101.09 37.04
ATV Acorn international ... 1.41% 71,544 10.07 10.36 9.79 10.05 10.35 10.64 9.78 9.50 -68.91% 32.33 6.26