Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Communication Equipment
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ZHNE Zhone technologies i... -17.09% 677,115 1.03 1.18 0.93 0.97 1.13 1.28 0.88 0.78 -40.85% 1.64 0.86
XETA Xeta technologies in... 3.88% 3,385 4.23 4.28 4.14 4.28 4.32 4.37 4.18 4.09 -12.47% 4.89 2.49
XWG Wireless xcessories ... -3.97% 16,398 1.40 1.50 1.26 1.45 1.54 1.64 1.30 1.16 -67.34% 4.44 1.18
WSTL Westell technologies... 1.54% 179,730 1.94 2.00 1.83 1.98 2.05 2.11 1.88 1.77 -33.33% 2.97 1.33
VYYO Vyyo inc -4.76% 37,606 1.38 1.47 1.28 1.40 1.48 1.57 1.29 1.19 -84.73% 9.17 1.18
VSAT Viasat inc 0.57% 175,680 21.08 21.22 20.85 21.17 21.31 21.45 20.94 20.71 -41.98% 36.49 19.20
CHIP Verichip corporation 0.39% 8,110 2.32 2.40 2.25 2.31 2.39 2.47 2.24 2.17 -78.26% 10.62 1.76
VRAZ Veraz networks inc 0.00% 71,848 4.92 5.00 4.86 4.91 4.98 5.06 4.84 4.78 -41.06% 8.33 3.65
TNS Tns inc -1.40% 79,300 16.20 16.38 16.04 16.17 16.36 16.54 16.02 15.86 -11.98% 18.37 10.96
DTV The directv group in... 1.11% 9.85M 25.39 25.94 24.73 25.49 26.05 26.60 24.84 24.18 -8.08% 27.73 18.20
TLAB Tellabs inc 1.39% 6.17M 6.54 6.61 6.42 6.58 6.66 6.73 6.47 6.35 -51.87% 13.67 5.09
SYMM Symmetricom inc -3.27% 383,692 3.87 4.01 3.77 3.84 3.97 4.11 3.73 3.63 -57.43% 9.02 3.66
SCON Superconductor techn... -1.66% 84,123 5.36 5.50 5.26 5.33 5.46 5.60 5.22 5.12 -61.29% 13.77 1.38
SONS Sonus networks inc -1.83% 1.83M 3.77 3.85 3.69 3.76 3.85 3.93 3.69 3.61 -58.36% 9.03 3.00
SWIR Sierra wireless inc 1.84% 763,889 16.50 16.77 16.15 16.58 16.85 17.12 16.23 15.88 -41% 28.10 11.98
SHOR Shoretel inc 0.40% 106,161 5.03 5.07 4.97 5.05 5.09 5.13 4.99 4.93 -74.7% 19.96 4.35
SCOP Scopus video network... -0.42% 1,200 4.70 4.78 4.60 4.71 4.80 4.88 4.62 4.52 -30.22% 6.75 3.60
RFMI Rf monolithics inc -0.69% 9,750 5.72 5.82 5.60 5.75 5.84 5.94 5.62 5.50 -22.61% 7.43 3.78
RADN Radyne corporation -3.53% 28,385 9.41 9.63 9.30 9.30 9.52 9.74 9.19 9.08 -18.49% 11.41 7.96
QCOM Qualcomm incorporate... 3.25% 21.76M 41.56 42.26 40.21 42.20 42.91 43.61 40.86 39.51 -11.57% 47.72 35.17
XING Qiao xing universal ... -1.62% 110,959 7.30 7.42 7.20 7.29 7.40 7.52 7.18 7.08 -63.44% 19.94 5.50
PWAV Powerwave technologi... -0.66% 2.22M 3.01 3.08 2.94 3.01 3.08 3.15 2.94 2.87 -60.6% 7.64 2.86
ANTP Phazar corp 0.93% 7,049 6.37 6.44 6.27 6.40 6.47 6.54 6.30 6.20 -43.09% 11.25 4.24
ORCT Orckit communication... -0.95% 88,055 8.31 8.46 8.13 8.33 8.49 8.64 8.16 7.98 -32.93% 12.42 4.60
OPTM Optium corporation -2.76% 76,329 5.65 5.82 5.48 5.64 5.82 5.99 5.48 5.31 -78.35% 26.05 5.10
OCCF Optical cable corpor... -4.40% 16,081 4.19 4.32 4.11 4.13 4.27 4.40 4.06 3.98 -27.42% 5.69 3.31
OPTC Optelecom-nkf inc 0.86% 14,688 8.10 8.22 7.86 8.21 8.34 8.46 7.98 7.74 -29.16% 11.59 5.90
NMRX Numerex corp -0.60% 10,025 8.26 8.37 8.15 8.25 8.37 8.48 8.15 8.04 -33.68% 12.44 6.79
NOK Nokia corporation -0.30% 8.86M 35.96 36.18 35.58 36.11 36.34 36.56 35.74 35.36 -14.47% 42.22 20.77
NEXS Nexxus lighting inc 0.65% 3,260 6.13 6.20 6.05 6.14 6.21 6.28 6.06 5.98 -18.03% 7.49 3.13
NTGR Netgear inc 0.65% 1.7M 21.71 22.36 21.05 21.73 22.37 23.02 21.06 20.40 -47.42% 41.33 21.52
MOT Motorola inc -2.00% 33.82M 11.33 11.48 11.22 11.28 11.44 11.59 11.18 11.07 -42.68% 19.68 9.43
LORL Loral space and comm... 2.94% 61,758 25.75 26.05 25.25 25.94 26.25 26.55 25.45 24.95 -50.95% 52.88 24.23
ERIC Lm ericsson telephon... 1.74% 3.1M 22.12 22.26 21.89 22.20 22.35 22.49 21.98 21.75 -48.86% 43.41 19.48
KVHI Kvh industries inc -1.55% 32,773 8.21 8.30 8.10 8.24 8.32 8.41 8.12 8.01 -22.92% 10.69 6.69
JDSU Jds uniphase corpora... -0.23% 4.23M 12.80 12.94 12.61 12.86 12.99 13.13 12.66 12.47 -25.01% 17.15 9.49
INFN Infinera corporation -1.79% 492,025 13.21 13.38 13.04 13.20 13.38 13.55 13.04 12.87 -56% 30.00 8.28
IKAN Ikanos communication... 0.82% 36,078 4.89 4.92 4.84 4.91 4.94 4.97 4.86 4.81 -48.04% 9.45 4.45
IDSY I.d. systems inc 0.80% 20,350 7.46 7.55 7.30 7.53 7.62 7.71 7.37 7.21 -54.72% 16.63 7.42
HSTX Harris stratex netwo... 0.29% 77,555 10.38 10.48 10.20 10.45 10.56 10.66 10.28 10.10 -50.68% 21.19 9.93
HRS Harris corporation -1.43% 849,200 53.94 54.85 53.15 53.82 54.73 55.64 53.03 52.24 -19.6% 66.94 44.11
HLIT Harmonic inc -1.12% 2.07M 8.78 8.89 8.59 8.86 8.97 9.08 8.67 8.48 -31.58% 12.95 7.76
GILT Gilat satellite netw... -3.01% 214,889 10.67 10.92 10.46 10.62 10.88 11.13 10.42 10.21 -6.35% 11.34 7.79
FEIM Frequency electronic... 4.40% 4,400 8.89 9.11 8.54 9.02 9.24 9.46 8.67 8.32 -24.83% 12.00 8.46
ENWV Endwave corporation 2.19% 33,352 6.97 7.06 6.84 7.00 7.10 7.19 6.88 6.75 -48.45% 13.58 5.40
ELMG Ems technologies inc -5.25% 112,489 26.11 27.11 25.40 25.83 26.82 27.82 25.11 24.40 -22.27% 33.23 18.00
EFJI Efj inc 6.57% 68,199 1.42 1.46 1.33 1.46 1.51 1.55 1.38 1.29 -77.68% 6.54 1.14
ECTX Ectel ltd 3.60% 7,613 2.53 2.59 2.42 2.59 2.64 2.70 2.47 2.36 -50.19% 5.20 2.01
DSPG Dsp group inc -1.01% 211,021 11.79 11.95 11.66 11.76 11.92 12.08 11.63 11.50 -47.26% 22.30 9.31
TBUS Dri corporation 0.00% 32,721 1.89 1.94 1.81 1.93 1.97 2.02 1.84 1.76 -47.41% 3.67 1.39
DITC Ditech networks inc -1.21% 105,531 3.26 3.28 3.23 3.27 3.29 3.31 3.24 3.21 -63.63% 8.99 2.96
GLW Corning incorporated -2.41% 13.08M 23.06 23.28 22.82 23.08 23.30 23.52 22.84 22.60 -15.3% 27.25 19.56
CMTL Comtech telecommunic... -0.59% 832,572 45.12 45.77 44.37 45.23 45.87 46.52 44.47 43.72 -22.02% 58.00 33.21
JCS Communications syste... 2.46% 16,000 11.52 11.70 11.20 11.67 11.84 12.02 11.34 11.02 -3.95% 12.15 9.41
CTV Commscope inc -1.02% 1.35M 39.80 40.11 39.43 39.86 40.17 40.48 39.49 39.12 -37.24% 63.51 34.96
CMRO Comarco inc 1.88% 7,300 4.79 4.90 4.60 4.88 4.98 5.09 4.68 4.49 -48.2% 9.42 4.11
CLRO Clearone communicati... 0.00% 0 5.09 5.09 5.09 5.09 5.09 5.09 5.09 5.09 -31.4% 7.42 4.40
CIEN Ciena corporation 3.18% 5.37M 26.58 27.38 25.77 26.60 27.39 28.19 25.78 24.97 -46.32% 49.55 21.40
CHNL Channell commercial ... -0.75% 1,570 1.34 1.37 1.32 1.33 1.36 1.39 1.31 1.29 -77.87% 6.01 1.08
CRNT Ceragon networks ltd 2.62% 361,614 8.90 9.05 8.65 9.00 9.15 9.30 8.75 8.50 -58.89% 21.89 5.11
CBEY Cbeyond inc -1.06% 661,637 25.12 25.38 24.85 25.13 25.39 25.65 24.86 24.59 -45.97% 46.51 24.75
CAMP Calamp corp -1.08% 14,543 2.75 2.78 2.71 2.76 2.79 2.82 2.72 2.68 -70.95% 9.50 2.15
BBND Bigband networks inc -3.95% 248,192 6.16 6.42 5.97 6.08 6.35 6.61 5.90 5.71 -71.89% 21.63 3.75
AWRE Aware inc 2.08% 16,553 3.85 3.92 3.71 3.92 3.99 4.06 3.78 3.64 -41.84% 6.74 3.36
AUDC Audiocodes ltd -0.89% 89,286 4.45 4.53 4.34 4.47 4.56 4.64 4.37 4.26 -56.73% 10.33 3.78
ARRS Arris group inc -30.47% 37.52M 5.45 5.90 4.96 5.50 5.94 6.39 5.00 4.51 -69.26% 17.89 5.50
APSG Applied signal techn... -2.70% 24,314 12.74 13.13 12.50 12.59 12.98 13.37 12.35 12.11 -32.49% 18.65 12.25
ATGN Altigen communicatio... -7.01% 8,296 1.49 1.56 1.45 1.46 1.53 1.60 1.42 1.38 -29.13% 2.06 1.24
ALU Alcatel 0.99% 5.17M 6.10 6.13 6.03 6.13 6.17 6.20 6.07 6.00 -57.93% 14.57 5.54
ADTN Adtran inc -1.74% 416,119 19.28 19.62 19.02 19.20 19.54 19.88 18.94 18.68 -33.15% 28.72 18.35
ADCT Adc telecommunicatio... -0.80% 1.42M 13.73 13.88 13.63 13.68 13.83 13.98 13.58 13.48 -35.04% 21.06 12.63
APKT Acme packet inc -6.27% 227,226 7.38 7.79 7.17 7.18 7.59 8.00 6.97 6.76 -61.71% 18.75 7.18
EGHT 8x8 inc -0.85% 76,646 1.17 1.20 1.15 1.17 1.19 1.22 1.14 1.12 -29.09% 1.65 0.84