Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Construction
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WY Weyerhaeuser company 1.48% 2.25M 63.53 64.00 62.73 63.86 64.33 64.80 63.06 62.26 -26.67% 87.09 59.67
WMI Waste management inc -1.18% 2.94M 33.51 33.85 33.18 33.51 33.84 34.18 33.17 32.84 -18.65% 41.19 27.57
WWIN Waste industries usa... -0.34% 29,165 35.68 35.78 35.60 35.65 35.76 35.86 35.58 35.50 -4.01% 37.14 24.24
WLT Walter industries in... -1.59% 1.46M 45.08 45.87 44.16 45.20 46.00 46.79 44.29 43.37 -6.09% 48.13 20.53
VMC Vulcan materials com... -0.60% 2.2M 67.32 69.32 66.01 66.64 68.63 70.63 65.32 64.01 -48.19% 128.62 60.20
VSR Versar inc -3.87% 49,800 6.03 6.22 5.92 5.96 6.14 6.33 5.84 5.73 -61.17% 15.35 4.61
VAL Valspar corporation 0.36% 457,500 22.08 22.20 21.86 22.17 22.30 22.42 21.96 21.74 -25.05% 29.58 17.38
USG Usg corporation -1.08% 753,618 33.92 34.29 33.56 33.90 34.28 34.65 33.55 33.19 -42.29% 58.74 29.71
UFPI Universal forest pro... 0.18% 237,629 27.58 27.94 27.25 27.54 27.91 28.27 27.22 26.89 -49.57% 54.61 26.26
USLM United states lime &... -1.89% 300 30.10 30.11 30.10 30.10 30.10 30.11 30.09 30.09 -23.23% 39.21 28.60
RMIX U.s. concrete inc -0.48% 230,195 4.11 4.18 4.03 4.12 4.19 4.26 4.04 3.96 -56.54% 9.48 2.14
TOL Toll brothers inc -3.89% 3.66M 20.96 21.80 20.32 20.75 21.60 22.44 20.12 19.48 -38.61% 33.80 15.49
TECUA Tecumseh products co... -0.97% 203,957 23.56 24.00 23.23 23.44 23.89 24.33 23.12 22.79 -11.85% 26.59 8.85
TECUB Tecumseh products co... -2.83% 4,164 19.70 19.97 19.55 19.57 19.85 20.12 19.43 19.28 -18.46% 24.00 8.70
TATTF Tat technologies ltd -2.22% 4,400 8.85 9.00 8.76 8.80 8.94 9.09 8.70 8.61 -69.11% 28.49 8.70
SRCL Stericycle inc -2.15% 983,816 53.31 54.47 52.32 53.15 54.30 55.46 52.15 51.16 -15.16% 62.65 38.16
SPF Standard pacific lp -2.81% 2.55M 3.84 4.02 3.71 3.80 3.97 4.15 3.66 3.53 -86.6% 28.35 1.47
SKY Skyline corporation -5.82% 192,235 26.97 28.25 25.81 26.86 28.13 29.41 25.69 24.53 -33.81% 40.58 25.11
SHW Sherwin-williams com... 0.19% 2.72M 53.48 53.96 52.65 53.83 54.31 54.79 53.00 52.17 -27.22% 73.96 50.61
CRM Salesforce.com inc -2.36% 1.11M 54.04 55.17 53.10 53.84 54.98 56.11 52.91 51.97 -17.83% 65.52 37.24
RYL Ryland group inc -3.67% 2.09M 27.52 28.56 26.68 27.33 28.36 29.40 26.48 25.64 -50.76% 55.50 19.51
RPM Rpm inc 0.37% 321,384 21.77 21.90 21.50 21.90 22.04 22.17 21.64 21.37 -14.92% 25.74 17.25
RSG Republic services in... -0.73% 845,202 31.09 31.39 30.70 31.18 31.48 31.78 30.79 30.40 -10.91% 35.00 26.22
RYN Rayonier inc reit 0.26% 486,243 41.62 42.04 41.11 41.72 42.13 42.55 41.20 40.69 -15.8% 49.55 35.36
PWR Quanta services inc 5.55% 4.02M 22.11 22.73 21.17 22.43 23.05 23.67 21.49 20.55 -32.88% 33.42 18.38
PHM Pulte homes inc -4.77% 5.7M 13.69 14.24 13.26 13.58 14.12 14.67 13.14 12.71 -58.81% 32.97 8.20
PRB Prb energy inc -3.64% 9,700 0.45 0.47 0.42 0.45 0.48 0.50 0.43 0.40 -89.02% 4.10 0.28
PRN Powershares exchange... -0.93% 9,200 28.83 28.96 28.61 28.91 29.05 29.18 28.70 28.48 -13.52% 33.43 25.20
POPEZ Pope resources -1.11% 2,420 37.60 38.50 36.32 37.98 38.88 39.78 36.70 35.42 -24.05% 50.00 31.20
PCL Plum creek timber co... 1.09% 1.87M 39.68 39.99 39.06 39.99 40.30 40.61 39.37 38.75 -17.46% 48.45 37.13
PESI Perma-fix environmen... -1.57% 29,817 1.89 1.98 1.82 1.88 1.96 2.05 1.80 1.73 -44.71% 3.40 1.74
PCR Perini corporation 0.72% 622,766 36.08 36.50 35.44 36.31 36.72 37.14 35.66 35.02 -51.86% 75.43 25.08
PHHM Palm harbor homes in... -4.80% 86,911 6.07 6.48 5.77 5.95 6.37 6.78 5.66 5.36 -63.38% 16.25 5.95
OHB Orleans homebuilders... 0.22% 24,488 4.76 4.99 4.61 4.68 4.91 5.14 4.53 4.38 -72.34% 16.92 2.93
NVR Nvr inc -2.18% 57,393 537.55 545.95 530.20 536.51 544.90 553.30 529.15 521.80 -37.03% 851.96 398.96
NOBH Nobility homes inc -7.60% 100 16.54 16.54 16.54 16.54 16.54 16.54 16.54 16.54 -35.89% 25.80 15.98
NCS Nci building systems... 3.00% 272,500 30.48 30.97 29.53 30.95 31.43 31.92 29.99 29.04 -48.94% 60.61 23.06
MXB Msci inc -4.63% 142,700 31.80 33.32 30.33 31.74 33.27 34.79 30.28 28.81 -20.55% 39.95 21.03
MODT Modtech holdings inc 0.00% 5,297 0.61 0.63 0.60 0.60 0.62 0.64 0.59 0.58 -86.36% 4.40 0.53
MTH Meritage corporation -3.19% 623,146 12.97 13.49 12.35 13.06 13.59 14.11 12.45 11.83 -70.21% 43.84 7.04
MVCO Meadow valley corpor... 0.00% 0 10.79 10.79 10.79 10.79 10.79 10.79 10.79 10.79 -25.99% 14.58 10.76
MTRX Matrix service compa... -4.82% 448,633 20.35 21.19 19.70 20.15 21.00 21.84 19.51 18.86 -33.63% 30.36 15.81
MTZ Mastec inc -1.53% 301,300 7.66 7.77 7.48 7.72 7.84 7.95 7.55 7.37 -52.49% 16.25 6.96
MEE Massey energy compan... -4.58% 4.28M 39.29 39.99 38.07 39.82 40.51 41.21 38.59 37.37 -6.2% 42.45 16.01
MYS Masisa sa ads -4.68% 16,400 9.53 9.93 9.28 9.37 9.78 10.18 9.13 8.88 -37.32% 14.95 8.17
MLM Martin marietta mate... 0.25% 485,825 106.76 107.83 105.44 107.02 108.08 109.15 105.69 104.37 -37.14% 170.25 99.00
MHO M/i homes inc -5.05% 483,576 16.96 17.63 16.50 16.75 17.42 18.09 16.29 15.83 -50.89% 34.11 7.20
MDC M.d.c. holdings inc -2.38% 916,990 42.89 44.06 41.97 42.63 43.81 44.98 41.72 40.80 -24.47% 56.44 31.57
LPX Louisiana-pacific co... -0.51% 1.43M 11.69 11.80 11.57 11.70 11.81 11.92 11.58 11.46 -45.76% 21.57 11.70
LEN Lennar corporation -3.03% 5.52M 18.67 19.20 18.22 18.59 19.12 19.65 18.14 17.69 -65.32% 53.60 11.98
LAYN Layne christensen co... -0.13% 161,206 37.32 37.97 36.57 37.41 38.07 38.72 36.67 35.92 -36.8% 59.19 30.21
KBH Kb home -2.49% 5.28M 23.81 24.51 23.07 23.85 24.55 25.25 23.11 22.37 -56.82% 55.24 15.76
JEC Jacobs engineering g... -1.26% 1.45M 75.70 76.99 74.28 75.82 77.12 78.41 74.41 72.99 -26.6% 103.29 43.21
SWIM Investools inc -0.16% 301,104 12.79 13.04 12.50 12.82 13.08 13.33 12.54 12.25 -29.68% 18.23 9.29
IDSA Industrial services ... -1.07% 11,300 8.33 8.69 7.96 8.35 8.70 9.06 7.97 7.60 -54.1% 18.19 5.50
IGC India globalization ... 2.10% 800 5.76 5.82 5.65 5.82 5.87 5.93 5.70 5.59 -18.14% 7.11 5.49
HOV Hovnanian enterprise... -7.02% 2.62M 8.54 9.11 8.18 8.34 8.90 9.47 7.97 7.61 -76.57% 35.59 4.25
GFF Griffon corporation -1.08% 256,795 9.13 9.25 9.03 9.12 9.23 9.35 9.01 8.91 -64.24% 25.50 9.02
GVA Granite construction... -7.96% 1.46M 32.97 35.07 31.57 32.26 34.37 36.47 30.87 29.47 -56.77% 74.62 30.15
GV Goldfield corporatio... 2.73% 5,960 0.65 0.66 0.64 0.66 0.66 0.67 0.64 0.63 -46.98% 1.24 0.57
ICA Empresas ica soc con... -2.09% 69,000 24.93 25.26 24.72 24.82 25.14 25.47 24.60 24.39 -14.03% 28.87 13.60
EME Emcor group inc -2.74% 1.53M 21.89 22.43 21.59 21.64 22.19 22.73 21.35 21.05 -44.07% 38.69 18.25
EVV Eaton vance limited ... 0.00% 530,256 14.15 14.30 13.92 14.24 14.38 14.53 14.00 13.77 -25.05% 19.00 13.56
DY Dycom industries inc -2.87% 779,280 14.67 15.06 14.40 14.56 14.94 15.33 14.28 14.01 -57.34% 34.13 14.56
DW Drew industries inco... -2.52% 408,450 24.43 24.88 24.01 24.39 24.85 25.30 23.98 23.56 -44.79% 44.18 20.17
DHOM Dominion homes inc 0.00% 3,250 0.61 0.62 0.60 0.62 0.62 0.63 0.60 0.59 -89.75% 6.05 0.33
DEVC Devcon international... -6.00% 3,010 2.38 2.45 2.35 2.35 2.41 2.48 2.31 2.28 -53% 5.00 2.05
DEL Deltic timber corpor... 1.33% 56,195 48.65 49.61 47.00 49.35 50.30 51.26 47.69 46.04 -24.05% 64.98 45.46
DHR Danaher corporation 0.27% 1.64M 74.86 75.20 74.27 75.10 75.45 75.79 74.52 73.93 -15.83% 89.22 69.11
DHI D.r. horton inc -1.85% 6.25M 13.79 14.14 13.40 13.82 14.18 14.53 13.44 13.05 -51.85% 28.70 9.78
CXP Corporate express nv 1.38% 17,600 8.01 8.09 7.86 8.09 8.16 8.24 7.93 7.78 -47.64% 15.45 5.20
CUO Continental material... 0.00% 0 25.10 25.10 25.10 25.10 25.10 25.10 25.10 25.10 -19.01% 30.99 24.50
FIX Comfort systems usa ... -0.36% 150,900 10.99 11.11 10.78 11.07 11.20 11.32 10.87 10.66 -39.51% 18.30 9.34
CLHB Clean harbors inc 0.42% 118,733 56.78 57.31 56.01 57.01 57.55 58.08 56.25 55.48 -3.44% 59.04 42.52
CRO Claymore exchange-tr... -1.58% 700 22.50 22.53 22.49 22.49 22.51 22.54 22.47 22.46 -18.57% 27.62 19.97
CN China netcom group c... 4.63% 405,325 64.97 65.60 63.72 65.60 66.22 66.85 64.34 63.09 -4.89% 68.97 42.33
CBI Chicago bridge & iro... -2.92% 1.04M 41.21 42.20 40.26 41.16 42.16 43.15 40.22 39.27 -35.18% 63.50 28.60
CHB Champion enterprises... -3.63% 1.79M 8.26 8.66 7.91 8.22 8.61 9.01 7.86 7.51 -43.66% 14.59 7.15
CRDN Ceradyne inc -0.60% 545,999 47.28 47.70 46.92 47.21 47.64 48.06 46.86 46.50 -44.07% 84.41 40.55
CTX Centex corporation -4.59% 4.19M 22.96 23.91 22.31 22.67 23.61 24.56 22.01 21.36 -56.89% 52.59 17.77
CX Cemex s.a.b. de c.v -0.42% 2.59M 25.93 26.25 25.52 26.02 26.34 26.66 25.61 25.20 -37.09% 41.36 20.86
CAV Cavalier homes inc 0.57% 19,300 1.73 1.79 1.66 1.75 1.80 1.86 1.67 1.60 -65.69% 5.10 1.57
CWST Casella waste system... -0.49% 129,437 10.24 10.42 10.07 10.23 10.41 10.59 10.06 9.89 -36.85% 16.20 8.86
CRR Carbo ceramics inc -0.43% 243,500 37.33 37.87 36.66 37.46 38.00 38.54 36.79 36.12 -30.16% 53.64 31.52
BZH Beazer homes usa inc -2.96% 1.68M 7.62 7.89 7.43 7.53 7.81 8.08 7.35 7.16 -82.57% 43.19 4.53
AWX Avalon holdings corp... 2.99% 5,700 5.48 5.61 5.32 5.52 5.64 5.77 5.35 5.19 -49.22% 10.87 4.23
APOG Apogee enterprises i... -1.43% 175,580 16.57 16.71 16.43 16.56 16.71 16.85 16.43 16.29 -45.35% 30.30 14.30
AXR Amrep corporation 0.08% 7,000 37.32 37.59 37.01 37.35 37.63 37.90 37.05 36.74 -62.72% 100.20 26.17
AMN Ameron international... 1.00% 57,320 103.30 105.55 100.80 103.55 105.80 108.05 101.05 98.55 -11.09% 116.47 64.08
AMWD American woodmark co... -3.28% 283,883 19.88 20.27 19.60 19.76 20.16 20.55 19.49 19.21 -56.28% 45.20 15.60
ECOL American ecology cor... -0.88% 123,038 23.60 23.85 23.38 23.57 23.82 24.07 23.35 23.13 -6.51% 25.21 17.93
ACO Amcol international ... 0.94% 202,400 25.77 25.98 25.49 25.85 26.05 26.26 25.56 25.28 -39.46% 42.70 23.51
AW Allied waste industr... 5.36% 18.43M 10.24 10.53 9.78 10.42 10.70 10.99 9.95 9.49 -26.1% 14.10 8.88
AAON Aaon inc -2.57% 170,079 16.96 17.47 16.69 16.71 17.23 17.74 16.45 16.18 -28.5% 23.37 15.39