Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Diagnostic Substances
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
TRIB Trinity biotech plc -0.17% 12,006 6.03 6.05 6.01 6.04 6.05 6.07 6.01 5.99 -49.03% 11.85 5.62
TPTX Torreypines therapeu... -10.38% 17,600 2.01 2.27 1.85 1.90 2.17 2.43 1.75 1.59 -78.29% 8.75 1.80
SNTA Synta pharmaceutical... -1.69% 129,212 9.17 9.42 8.77 9.32 9.57 9.82 8.92 8.52 -17.16% 11.25 4.93
SRDX Surmodics inc -2.29% 76,881 43.40 44.01 42.99 43.19 43.81 44.42 42.79 42.38 -23.89% 56.75 34.50
DDD Scolr inc 1.59% 6,600 1.26 1.29 1.21 1.28 1.31 1.34 1.23 1.18 -68.55% 4.07 0.11
ROSG Rosetta genomics ltd -0.62% 8,500 4.87 5.01 4.80 4.80 4.94 5.08 4.73 4.66 -53.53% 10.33 4.75
RGDX Response genetics in... -0.44% 20,300 4.46 4.65 4.20 4.52 4.72 4.91 4.27 4.01 -39.65% 7.49 2.97
QDEL Quidel corporation -1.18% 208,094 16.06 16.30 15.90 15.97 16.22 16.46 15.82 15.66 -24.21% 21.07 10.12
PBIO Pressure biosciences... -4.48% 4,000 4.30 4.46 4.18 4.26 4.42 4.58 4.14 4.02 -45.24% 7.78 3.51
ORCH Orchid cellmark inc 1.40% 74,027 5.03 5.19 4.82 5.07 5.24 5.40 4.87 4.66 -28.89% 7.13 3.80
NYMX Nymox pharmaceutical... -2.12% 8,133 5.59 5.74 5.50 5.53 5.68 5.83 5.44 5.35 -26.27% 7.50 4.25
NEOG Neogen corporation -3.98% 37,966 25.64 26.49 25.19 25.23 26.09 26.94 24.79 24.34 -9.67% 27.93 14.13
MYGN Myriad genetics inc -1.32% 929,855 37.84 38.85 37.00 37.67 38.68 39.69 36.83 35.99 -36.35% 59.18 31.19
MGRM Monogram biosciences... 0.00% 1.15M 1.50 1.55 1.45 1.49 1.55 1.60 1.45 1.40 -42.91% 2.61 1.12
VIVO Meridian bioscience ... 0.58% 242,171 31.16 31.49 30.57 31.43 31.75 32.08 30.83 30.24 -12.91% 36.09 17.52
LXRX Lexicon pharmaceutic... -6.34% 255,483 1.97 2.08 1.90 1.92 2.04 2.15 1.86 1.79 -56.36% 4.40 1.80
ISTA Ista pharmaceuticals... 0.89% 22,284 4.47 4.58 4.32 4.52 4.62 4.73 4.36 4.21 -57.91% 10.74 4.30
ILI Interleukin genetics... -2.17% 69,400 1.41 1.47 1.35 1.40 1.47 1.53 1.35 1.29 -72.33% 5.06 0.94
INFI Infinity pharmaceuti... -2.35% 33,160 7.46 7.68 7.25 7.46 7.67 7.89 7.24 7.03 -48.41% 14.46 7.25
IMMU Immunomedics inc -8.23% 627,928 2.31 2.48 2.23 2.23 2.39 2.56 2.14 2.06 -63.56% 6.12 1.92
BLUD Immucor inc -0.42% 279,496 28.35 28.60 28.00 28.45 28.70 28.95 28.10 27.75 -28.8% 39.96 26.48
ICCC Immucell corporation 0.00% 0 3.75 3.75 3.75 3.75 3.75 3.75 3.75 3.75 -39.81% 6.23 3.26
IDXX Idexx laboratories i... -1.97% 216,211 56.15 57.10 55.51 55.83 56.79 57.74 55.20 54.56 -13.68% 64.68 41.71
ICGN Icagen inc -3.13% 25,482 1.57 1.62 1.55 1.55 1.59 1.64 1.52 1.50 -49.84% 3.09 1.20
HGSI Human genome science... 4.79% 2.34M 6.66 6.78 6.41 6.78 6.91 7.03 6.54 6.29 -43.26% 11.95 5.22
GNLB Genelabs technologie... 3.36% 65,496 1.21 1.25 1.15 1.23 1.27 1.31 1.17 1.11 -53.93% 2.67 1.13
EPCT Epicept corporation 0.00% 87,537 1.45 1.46 1.44 1.45 1.46 1.47 1.44 1.43 -70.35% 4.89 0.02
EZEM E-z-em inc -0.34% 13,500 20.81 20.87 20.77 20.79 20.85 20.91 20.75 20.71 -0.53% 20.90 11.68
AVGN Avigen inc -1.63% 20,239 3.05 3.12 3.00 3.02 3.10 3.17 2.98 2.93 -59.41% 7.44 3.02
AVRX Avalon pharmaceutica... -3.49% 125,855 2.50 2.54 2.48 2.49 2.52 2.56 2.46 2.44 -60.97% 6.38 2.12
AMAG Amag pharmaceuticals... -2.13% 305,671 51.77 52.92 50.99 51.40 52.55 53.70 50.62 49.84 -29.54% 72.95 43.59
AKRX Akorn inc -2.17% 433,874 6.75 6.90 6.59 6.75 6.91 7.06 6.60 6.44 -17.58% 8.19 5.25
ABAX Abaxis inc -3.20% 402,824 28.38 29.34 27.65 28.16 29.11 30.07 27.42 26.69 -29.6% 40.00 17.54