Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Diversified Electronics
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WMS Wms industries inc -0.23% 577,212 39.53 39.79 39.15 39.64 39.91 40.17 39.27 38.89 -3.86% 41.23 24.42
WGA Wells-gardner electr... 2.29% 5,200 1.76 1.79 1.70 1.79 1.82 1.85 1.73 1.67 -53.63% 3.86 1.33
VSH Vishay intertechnolo... -0.85% 1.44M 9.32 9.41 9.19 9.36 9.45 9.54 9.23 9.10 -48.63% 18.22 9.10
VICR Vicor corporation -3.75% 75,906 11.44 11.73 11.30 11.30 11.58 11.87 11.15 11.01 -28.66% 15.84 8.78
TYC Tyco international l... -0.47% 4.59M 40.12 40.30 39.88 40.18 40.36 40.54 39.94 39.70 -25.83% 54.17 31.01
TEL Tyco electronics ltd -0.34% 2.09M 34.93 35.19 34.51 35.08 35.35 35.61 34.67 34.25 -15.02% 41.28 30.19
TNB Thomas & betts corpo... -2.47% 608,700 40.35 41.00 39.79 40.26 40.91 41.56 39.70 39.14 -37.37% 64.28 36.38
TNL Technitrol inc 0.13% 158,600 22.37 22.58 22.06 22.48 22.68 22.89 22.16 21.85 -26.3% 30.50 19.51
TDK Tdk corporation 3.21% 14,752 73.32 73.93 72.75 73.29 73.89 74.50 72.71 72.14 -26.16% 99.25 57.50
STP Suntech power holdin... -4.04% 5.98M 48.85 50.82 47.22 48.50 50.48 52.45 46.88 45.25 -46.11% 90.00 31.41
SPEC Spectrum control inc -5.33% 64,605 10.24 10.92 9.86 9.95 10.62 11.30 9.56 9.18 -44.72% 18.00 8.47
SPA Sparton corporation 4.60% 7,700 5.17 5.31 4.96 5.23 5.38 5.52 5.03 4.82 -38.47% 8.50 4.50
SLI Sl industries inc -2.43% 2,500 20.59 20.95 20.35 20.46 20.83 21.19 20.23 19.99 -14.75% 24.00 12.23
SIMC Simclar inc -0.23% 4,108 4.34 4.50 4.20 4.33 4.48 4.64 4.18 4.04 -69.4% 14.15 3.53
SIMO Silicon motion techn... -1.87% 194,333 15.28 15.52 15.10 15.22 15.46 15.70 15.04 14.86 -47.52% 29.00 13.66
SFUN Saifun semiconductor... 0.89% 25,107 7.97 8.04 7.89 7.97 8.05 8.12 7.90 7.82 -42.79% 13.93 7.65
QBAK Qualstar corporation 4.37% 276,642 3.52 3.59 3.40 3.58 3.64 3.71 3.45 3.33 -10.5% 4.00 2.79
PWER Power-one inc 1.28% 459,508 2.42 2.56 2.31 2.38 2.53 2.67 2.28 2.17 -65.56% 6.91 2.04
NSYS Nortech systems inco... 0.00% 0 5.96 5.96 5.96 5.96 5.96 5.96 5.96 5.96 -33.33% 8.94 5.05
NTE Nam tai electronics ... 5.00% 597,128 9.37 9.50 9.15 9.45 9.59 9.72 9.24 9.02 -34.51% 14.43 8.15
MOLX Molex incorporated -0.81% 1.13M 23.09 23.34 22.79 23.13 23.39 23.64 22.84 22.54 -27.03% 31.70 20.65
MVIS Microvision inc -2.75% 358,823 2.50 2.56 2.45 2.48 2.55 2.61 2.44 2.39 -59.21% 6.08 1.95
NOIZ Micronetics inc -0.69% 5,150 8.68 8.71 8.63 8.69 8.73 8.76 8.65 8.60 -16.68% 10.43 6.52
MEI Methode electronics ... -3.21% 166,037 11.25 11.57 11.00 11.17 11.50 11.82 10.93 10.68 -40.9% 18.90 10.27
MXWL Maxwell technologies... -0.71% 25,176 8.38 8.49 8.29 8.35 8.47 8.58 8.27 8.18 -49.39% 16.50 7.10
LMRA Lumera corporation 0.86% 47,002 2.37 2.49 2.30 2.33 2.44 2.56 2.25 2.18 -61.62% 6.07 1.61
LPL Lg.philips 0.66% 1.81M 22.69 23.00 22.27 22.79 23.11 23.42 22.38 21.96 -27.17% 31.29 15.36
LDK Ldk solar co. ltd -2.69% 1.51M 34.31 34.95 33.63 34.34 34.99 35.63 33.67 32.99 -55.26% 76.75 22.27
KYO Kyocera corporation -0.20% 19,400 79.00 79.51 78.43 79.05 79.57 80.08 78.49 77.92 -28.14% 110.01 73.09
KOPN Kopin corporation -1.39% 85,945 2.87 2.94 2.83 2.84 2.91 2.98 2.80 2.76 -36.89% 4.50 2.60
KEM Kemet corporation -1.25% 688,706 4.75 4.81 4.71 4.73 4.79 4.85 4.69 4.65 -48.25% 9.14 4.73
JST Jinpan international... -1.56% 47,500 25.11 25.54 24.62 25.16 25.60 26.03 24.68 24.19 -20.1% 31.49 14.29
IVAC Intevac inc 0.26% 280,173 11.64 11.86 11.42 11.64 11.86 12.08 11.42 11.20 -62.18% 30.78 9.85
INVC Innovative card tech... 0.54% 18,700 1.87 1.89 1.85 1.86 1.89 1.91 1.85 1.83 -70.24% 6.25 1.51
HOKU Hoku scientific inc -2.70% 357,415 9.78 10.00 9.61 9.72 9.95 10.17 9.56 9.39 -34.68% 14.88 4.00
EXFO Exfo electro-optical... 0.43% 17,650 4.67 4.73 4.56 4.71 4.78 4.84 4.61 4.50 -39.85% 7.83 3.75
ESLR Evergreen solar inc -3.06% 3.99M 10.51 10.80 10.27 10.47 10.75 11.04 10.22 9.98 -44.46% 18.85 7.95
ESP Espey mfg. & electro... 0.27% 2,900 18.76 19.10 18.44 18.75 19.08 19.42 18.42 18.10 -22.84% 24.30 14.75
ENA Enova systems inc -2.50% 10,000 3.55 3.63 3.51 3.51 3.59 3.67 3.47 3.43 -58.66% 8.49 3.16
ESIO Electro scientific i... -2.02% 146,724 16.22 16.69 15.96 16.00 16.48 16.95 15.75 15.49 -37.6% 25.64 15.60
DLB Dolby laboratories -3.33% 1.17M 46.40 47.40 45.70 46.09 47.10 48.10 45.40 44.70 -14.06% 53.63 30.08
CTS Cts corporation -1.57% 110,600 10.09 10.23 10.01 10.04 10.17 10.31 9.95 9.87 -29.49% 14.24 8.99
CPII Cpi international in... -2.76% 47,759 10.89 11.17 10.57 10.94 11.21 11.49 10.61 10.29 -49.12% 21.50 10.03
CHP C&d technologies inc -6.19% 126,800 6.04 6.31 5.91 5.91 6.17 6.44 5.77 5.64 -15.69% 7.01 3.70
BELFB Bel fuse inc 0.44% 73,128 27.39 27.75 26.85 27.57 27.93 28.29 27.03 26.49 -33.61% 41.53 24.61
BOSC B.o.s. better online... 0.00% 0 1.89 1.89 1.89 1.89 1.89 1.89 1.89 1.89 -35.93% 2.95 1.65
AVX Avx corporation -1.55% 529,800 12.67 12.80 12.50 12.71 12.84 12.97 12.54 12.37 -30.92% 18.40 12.66
AVZA Aviza technology inc 0.00% 36,792 0.99 1.00 0.98 1.00 1.00 1.01 0.98 0.97 -88.88% 8.99 0.97
APH Amphenol corporation -1.39% 1.07M 38.18 38.73 37.45 38.35 38.91 39.46 37.63 36.90 -18.82% 47.24 31.00
ATCO American technology ... -1.60% 93,224 1.88 1.91 1.86 1.88 1.90 1.93 1.85 1.83 -58.59% 4.54 1.57
AMSC American superconduc... -4.83% 691,839 20.55 21.34 20.00 20.30 21.10 21.89 19.76 19.21 -38% 32.74 10.40
AEIS Advanced energy indu... -0.89% 377,158 12.21 12.38 12.05 12.19 12.37 12.54 12.04 11.88 -53.06% 25.97 9.50