Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Diversified Machinery
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
VCC Veri-tek internation... -0.90% 1,600 5.47 5.50 5.41 5.50 5.53 5.56 5.44 5.38 -34.76% 8.43 5.08
TWIN Twin disc incorporat... 0.71% 73,034 18.51 18.85 18.18 18.50 18.84 19.18 18.17 17.84 -55.94% 41.99 12.07
OVEN Turbochef technologi... -3.86% 270,446 8.57 8.85 8.38 8.47 8.76 9.04 8.29 8.10 -50.38% 17.07 8.47
TNC Tennant company -0.21% 75,090 33.20 33.49 32.78 33.34 33.62 33.91 32.91 32.49 -33.39% 50.05 29.79
TFX Teleflex incorporate... -0.32% 215,825 59.60 60.01 59.08 59.70 60.12 60.53 59.19 58.67 -31.38% 87.00 52.33
TAYD Taylor devices inc 1.80% 600 5.06 5.09 5.01 5.09 5.11 5.14 5.03 4.98 -44.97% 9.25 4.76
SHFL Shuffle master inc -0.89% 218,765 8.84 8.94 8.70 8.87 8.98 9.08 8.74 8.60 -66.41% 26.41 7.77
SHS Sauer-danfoss inc 0.30% 80,100 19.95 20.21 19.49 20.14 20.41 20.67 19.69 19.23 -51.35% 41.40 19.31
RBN Robbins & myers inc -1.79% 139,800 65.19 66.34 63.97 65.25 66.41 67.56 64.04 62.82 -18.23% 79.80 34.62
QUIP Quipp inc 0.00% 0 3.85 3.85 3.85 3.85 3.85 3.85 3.85 3.85 -54.71% 8.50 3.06
PRST Presstek inc -0.65% 135,145 4.48 4.65 4.18 4.62 4.78 4.95 4.31 4.01 -46.9% 8.70 3.74
PMFG Peerless manufacturi... 0.42% 9,163 30.51 30.89 29.86 30.78 31.16 31.54 30.13 29.48 -26.08% 41.64 12.77
PLL Pall corporation 0.57% 904,122 38.74 39.06 38.19 38.98 39.29 39.61 38.42 37.87 -20.45% 49.00 33.37
NVMI Nova measuring instr... -1.19% 100 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 -19.35% 3.10 2.08
NDSN Nordson corporation -1.38% 416,359 48.71 49.65 48.01 48.48 49.41 50.35 47.77 47.07 -21.27% 61.58 42.30
MIDD Middleby corporation -1.10% 137,315 58.19 58.84 57.50 58.23 58.88 59.53 57.54 56.85 -26.24% 78.94 49.38
MPR Met-pro corporation -2.11% 12,400 10.75 10.94 10.64 10.67 10.86 11.05 10.56 10.45 -25.12% 14.25 9.30
KUB Kubota corporation 2.57% 49,627 33.08 33.30 32.83 33.11 33.33 33.55 32.86 32.61 -37.8% 53.23 28.34
ITT Itt industries inc -1.15% 1.43M 57.60 58.16 57.05 57.58 58.15 58.71 57.04 56.49 -21.6% 73.44 52.71
IIN Intricon corporation 6.80% 13,272 8.28 8.50 8.00 8.34 8.56 8.78 8.06 7.78 -46.33% 15.54 5.55
IR Ingersoll-rand compa... -0.66% 6.39M 39.10 39.47 38.53 39.31 39.67 40.04 38.73 38.16 -30.62% 56.66 34.46
ITW Illinois tool works ... -0.10% 2.55M 48.72 49.04 48.26 48.86 49.18 49.50 48.40 47.94 -18.57% 60.00 45.02
IEX Idex corporation 0.62% 489,269 30.90 31.07 30.56 31.06 31.24 31.41 30.73 30.39 -30.96% 44.99 25.77
GGG Graco inc 0.50% 349,500 35.85 36.14 35.32 36.08 36.38 36.67 35.56 35.03 -22.56% 46.59 30.80
GRC Gorman-rupp company -1.44% 55,659 27.51 28.07 27.00 27.45 28.02 28.58 26.95 26.44 -24.79% 36.50 13.62
GRB Gerber scientific in... -0.55% 75,600 9.01 9.09 8.90 9.05 9.12 9.20 8.93 8.82 -31.7% 13.25 8.25
GDI Gardner denver inc -2.92% 335,500 36.22 37.24 35.53 35.88 36.91 37.93 35.20 34.51 -22.15% 46.09 27.09
FLS Flowserve corporatio... -1.39% 818,978 96.25 97.50 95.07 96.17 97.43 98.68 95.00 93.82 -6.39% 102.74 49.51
FLDR Flanders corporation -3.58% 90,089 6.51 6.67 6.41 6.46 6.61 6.77 6.35 6.25 -26.59% 8.80 4.32
ETC Environmental tecton... -5.88% 10,300 1.62 1.70 1.55 1.60 1.69 1.77 1.54 1.47 -67.21% 4.88 1.57
DRC Dresser-rand group i... -1.79% 496,500 34.53 35.02 34.00 34.57 35.06 35.55 34.04 33.51 -21.41% 43.99 24.97
DOV Dover corporation -0.61% 898,007 41.98 42.24 41.65 42.04 42.31 42.57 41.72 41.39 -22.99% 54.59 33.54
CVV Cvd equipment corpor... 4.81% 9,100 3.44 3.49 3.35 3.49 3.53 3.58 3.39 3.30 -62.27% 9.25 2.66
CMI Cummins inc -0.43% 2.73M 50.78 51.56 49.60 51.18 51.96 52.74 50.00 48.82 -28.64% 71.72 32.97
COGO Comtech group inc 1.18% 307,370 11.06 11.28 10.73 11.16 11.39 11.61 10.84 10.51 -50.4% 22.50 8.88
COHT Cohesant technologie... -0.22% 700 9.85 9.91 9.74 9.90 9.96 10.02 9.79 9.68 -4.81% 10.40 5.97
CYD China yuchai interna... -0.48% 209,700 8.17 8.29 8.00 8.23 8.34 8.46 8.05 7.88 -40.58% 13.85 6.94
BC Brunswick corporatio... -1.84% 1.39M 17.07 17.32 16.87 17.03 17.27 17.52 16.82 16.62 -51.33% 34.99 14.46
BGG Briggs & stratton co... 1.58% 576,124 19.81 19.98 19.49 19.95 20.13 20.30 19.64 19.32 -40.27% 33.40 16.35
BNSO Bonso electronics in... -1.35% 1,300 2.20 2.23 2.16 2.20 2.24 2.27 2.17 2.13 -55.82% 4.98 1.84
BLD Baldwin technology c... -2.83% 27,400 2.76 2.83 2.70 2.75 2.82 2.89 2.69 2.63 -58.58% 6.64 2.75
AP Ampco-pittsburgh cor... -0.08% 44,925 37.99 38.44 37.36 38.17 38.62 39.07 37.54 36.91 -29.91% 54.46 22.99
AIXG Aixtron aktiengesell... -2.62% 60,077 12.31 12.48 12.17 12.27 12.45 12.62 12.14 12.00 -20.79% 15.49 5.17
ADEP Adept technology inc -2.91% 28,539 9.04 9.28 8.84 9.00 9.24 9.48 8.80 8.60 -9.82% 9.98 5.35
ATU Actuant corporation -1.44% 282,160 28.09 28.55 27.66 28.07 28.52 28.98 27.63 27.20 -20.07% 35.12 24.14