Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Diversified Services
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ZANE Zanett inc 3.45% 25,800 0.59 0.61 0.55 0.60 0.63 0.65 0.57 0.53 -71.96% 2.14 0.52
XMSR Xm satellite radio h... 1.12% 6.86M 13.60 13.93 13.30 13.56 13.90 14.23 13.27 12.97 -17.52% 16.44 9.62
WSTM Workstream inc -1.35% 10,700 0.71 0.74 0.67 0.73 0.75 0.78 0.68 0.64 -50.34% 1.47 0.52
WLFC Willis lease finance... -3.32% 4,150 13.26 13.65 13.01 13.11 13.51 13.90 12.87 12.62 -20.55% 16.50 10.00
WTW Weight watchers inte... 4.90% 2.18M 48.15 49.36 46.93 48.17 49.37 50.58 46.94 45.72 -17.29% 58.24 41.49
WW Watson wyatt & compa... 1.65% 417,200 52.49 53.15 51.35 52.96 53.63 54.29 51.83 50.69 -2.38% 54.25 41.28
VSEC Vse corporation -1.54% 17,369 24.45 24.72 24.31 24.32 24.59 24.86 24.18 24.04 -61.4% 63.00 19.58
VOL Volt information sci... -5.72% 210,983 15.63 16.26 15.12 15.50 16.14 16.77 15.00 14.49 -60.26% 39.00 12.05
WOOF Vca antech inc -1.36% 1.15M 32.58 33.25 31.97 32.52 33.19 33.86 31.91 31.30 -29.66% 46.23 30.04
VIS Vanguard industrials... -0.62% 25,500 68.29 68.58 67.76 68.53 68.82 69.11 68.00 67.47 -13.59% 79.31 62.21
VLNC Valence technology i... 7.56% 810,839 2.52 2.69 2.31 2.56 2.73 2.90 2.35 2.14 -6.91% 2.75 1.00
URS Urs corporation -0.94% 614,437 46.42 46.95 45.75 46.57 47.09 47.62 45.89 45.22 -27.45% 64.19 38.00
URI United rentals inc 0.16% 621,208 18.79 18.99 18.53 18.84 19.05 19.25 18.59 18.33 -47.02% 35.56 14.83
UNF Unifirst corporation -2.42% 115,600 37.56 38.15 37.02 37.52 38.10 38.69 36.97 36.43 -21.83% 48.00 34.60
TRMM Trm corporation 0.25% 8,900 0.40 0.40 0.39 0.40 0.41 0.41 0.40 0.39 -88.3% 3.42 0.30
TRT Trio-tech internatio... 0.14% 20,276 7.09 7.22 7.00 7.06 7.18 7.31 6.96 6.87 -71.47% 24.75 6.78
TRR Trc companies inc 0.72% 16,100 6.90 7.01 6.68 7.01 7.12 7.23 6.79 6.57 -54.51% 15.41 5.86
TGIS Thomas group inc 0.84% 4,538 7.23 7.30 7.15 7.25 7.31 7.38 7.16 7.08 -48.87% 14.18 5.66
TTI Tetra technologies i... 2.41% 795,986 18.10 18.32 17.71 18.28 18.49 18.71 17.88 17.49 -39.47% 30.20 13.56
TTEK Tetra tech inc -3.18% 430,186 18.20 18.81 17.83 17.97 18.57 19.18 17.59 17.22 -25.87% 24.24 13.89
TELK Telik inc -0.76% 142,243 2.63 2.69 2.58 2.61 2.68 2.74 2.57 2.52 -65.2% 7.50 2.51
TTEC Teletech holdings in... -3.28% 490,060 18.70 19.22 18.32 18.57 19.08 19.60 18.18 17.80 -54.05% 40.41 16.17
TDY Teledyne technologie... -2.18% 202,030 46.46 47.07 46.00 46.31 46.92 47.53 45.85 45.39 -19.05% 57.21 35.75
TSTF Teamstaff inc 0.00% 2,200 0.71 0.72 0.70 0.72 0.72 0.73 0.70 0.69 -40.5% 1.21 0.59
SMMX Symyx technologies i... -1.05% 367,028 6.74 7.14 6.50 6.57 6.98 7.38 6.34 6.10 -65.22% 18.89 5.79
SCON Superconductor techn... -1.66% 84,123 5.36 5.50 5.26 5.33 5.46 5.60 5.22 5.12 -61.29% 13.77 1.38
SSY Sunlink health syste... -1.55% 600 6.38 6.45 6.35 6.35 6.41 6.48 6.31 6.28 -25.21% 8.49 5.59
STRA Strayer education in... -0.30% 470,867 168.42 172.69 165.56 167.00 171.28 175.55 164.15 161.29 -14.76% 195.91 115.52
STEI Stewart enterprises ... -0.60% 352,013 6.69 6.83 6.58 6.66 6.80 6.94 6.55 6.44 -27.05% 9.13 6.25
STNR Steiner leisure limi... 1.42% 93,963 34.80 35.20 34.20 34.99 35.40 35.80 34.40 33.80 -32.29% 51.68 34.17
SRT Startek inc -3.61% 17,700 9.18 9.35 9.09 9.09 9.27 9.44 9.01 8.92 -23.68% 11.91 8.02
SRSL Srs labs inc -5.02% 742,883 4.73 4.97 4.50 4.73 4.96 5.20 4.49 4.26 -69.87% 15.70 4.66
STRC Sri/surgical express... -9.18% 5,920 3.67 3.93 3.52 3.56 3.82 4.08 3.41 3.26 -51.89% 7.40 3.56
SFN Spherion corporation -1.77% 230,700 6.12 6.19 6.06 6.10 6.18 6.25 6.05 5.99 -41.18% 10.37 5.56
SGRP Spar group inc 0.00% 0 0.84 0.84 0.84 0.84 0.84 0.84 0.84 0.84 -44% 1.50 0.54
BID Sothebys holdings in... -0.09% 1.62M 34.05 34.54 33.58 34.04 34.52 35.01 33.56 33.09 -44.56% 61.40 27.55
WINS Sm&a -1.90% 22,067 6.23 6.31 6.19 6.19 6.27 6.35 6.15 6.11 -21.94% 7.93 3.83
SGEN Seattle genetics inc 2.46% 456,631 9.44 9.63 9.10 9.58 9.78 9.97 9.25 8.91 -28.72% 13.44 6.92
SCIL Scientific learning ... 4.14% 15,526 4.80 4.98 4.64 4.78 4.96 5.14 4.62 4.46 -39.87% 7.95 4.21
SATC Satcon technology co... -0.65% 80,994 1.53 1.55 1.52 1.53 1.54 1.56 1.51 1.50 -38.8% 2.50 0.98
SAI Saic inc 0.70% 1.17M 18.47 18.65 18.16 18.59 18.78 18.96 18.29 17.98 -12.02% 21.13 16.11
R Ryder system inc -0.07% 1.47M 58.56 59.11 57.63 58.94 59.49 60.04 58.01 57.08 -2.55% 60.48 38.95
ROL Rollins inc -1.79% 183,700 18.66 18.89 18.43 18.66 18.89 19.12 18.43 18.20 -11.4% 21.06 14.36
ROAC Rock of ages corpora... 0.00% 0 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50 -43.75% 8.00 4.14
RHI Robert half internat... -0.91% 1.45M 26.09 26.39 25.88 26.01 26.30 26.60 25.79 25.58 -38.38% 42.21 21.21
RBA Ritchie bros. auctio... -0.87% 59,008 80.70 81.63 79.69 80.79 81.71 82.64 79.77 78.76 -5.96% 85.91 54.05
IRN Rewards network inc -0.86% 103,200 4.60 4.80 4.40 4.60 4.80 5.00 4.40 4.20 -26.4% 6.25 2.90
RECN Resources connection... -3.27% 466,565 16.37 16.67 16.17 16.28 16.57 16.87 16.07 15.87 -55.04% 36.21 16.02
RIMM Research in motion l... -0.37% 13.69M 94.60 95.25 93.36 95.19 95.84 96.49 93.95 92.71 -30.52% 137.01 42.93
REFR Research frontiers i... -3.50% 36,763 6.41 6.62 6.28 6.34 6.54 6.75 6.20 6.07 -63.56% 17.40 6.00
RCII Rent-a-center inc 0.00% 636,686 18.22 18.43 17.85 18.39 18.59 18.80 18.01 17.64 -40.87% 31.10 11.67
RTIX Regeneration technol... -0.81% 157,636 8.57 8.71 8.39 8.61 8.75 8.89 8.43 8.25 -28.19% 11.99 6.96
RCMT Rcm technologies inc -1.89% 2,722 5.17 5.27 5.05 5.20 5.29 5.39 5.07 4.95 -49.51% 10.30 4.93
RMKR Rainmaker systems in... 0.32% 76,112 3.12 3.15 3.08 3.14 3.16 3.19 3.09 3.05 -68.6% 10.00 2.81
RHD R.h. donnelley corpo... -2.74% 1.57M 19.67 20.30 19.22 19.50 20.12 20.75 19.04 18.59 -76.92% 84.49 17.33
XING Qiao xing universal ... -1.62% 110,959 7.30 7.42 7.20 7.29 7.40 7.52 7.18 7.08 -63.44% 19.94 5.50
PRW Pro-pharmaceuticals ... -39.91% 2.42M 0.39 0.50 0.26 0.40 0.52 0.63 0.28 0.15 -78.97% 1.90 0.25
PRGX Prg-schultz internat... 4.11% 51,605 7.91 8.17 7.45 8.10 8.37 8.63 7.65 7.19 -59.78% 20.14 6.77
PPD Pre-paid legal servi... -0.79% 49,700 51.44 51.90 50.93 51.49 51.95 52.41 50.98 50.47 -27.98% 71.49 39.00
PTEK Pokertek inc -5.90% 25,247 6.37 6.67 6.22 6.22 6.52 6.82 6.07 5.92 -54.76% 13.75 5.86
TUTR Plato learning inc 6.25% 8,265 3.35 3.45 3.20 3.40 3.50 3.60 3.25 3.10 -35.73% 5.29 2.90
PFSW Pfsweb inc 0.00% 27,013 1.02 1.04 1.00 1.02 1.04 1.06 1.00 0.98 -35.85% 1.59 0.81
PDII Pdi inc -1.28% 7,414 7.81 7.98 7.72 7.74 7.90 8.07 7.64 7.55 -37.58% 12.40 7.01
PAYX Paychex inc -1.46% 2.18M 33.79 34.18 33.52 33.67 34.06 34.45 33.40 33.13 -28.57% 47.14 31.40
PRXL Parexel internationa... -2.65% 205,472 56.19 57.27 55.50 55.81 56.88 57.96 55.11 54.42 -6.2% 59.50 31.94
OBAS Optibase ltd 0.00% 7,550 2.02 2.05 1.98 2.04 2.06 2.09 1.99 1.95 -56.6% 4.70 1.94
ASGN On assignment inc -2.97% 169,024 5.26 5.40 5.14 5.23 5.38 5.52 5.12 5.00 -62.05% 13.78 4.32
OME Omega protein corpor... -3.56% 15,100 7.70 7.96 7.56 7.58 7.84 8.10 7.44 7.30 -28.08% 10.54 6.00
NOVA Novamed inc 2.43% 370,866 4.16 4.32 3.96 4.21 4.36 4.52 4.00 3.80 -45.68% 7.75 2.76
NLCI Nobel learning commu... 0.00% 0 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20 -13.1% 16.34 12.32
NCI Navigant consulting ... 1.23% 269,400 12.30 12.51 12.05 12.35 12.55 12.76 12.09 11.84 -45.43% 22.63 10.92
NTSC National technical s... -1.52% 7,410 5.88 6.04 5.77 5.83 5.99 6.15 5.72 5.61 -22.06% 7.48 5.00
NSEC National security gr... 0.00% 0 16.55 16.55 16.55 16.55 16.55 16.55 16.55 16.55 -17.25% 20.00 15.50
NSSC Napco security syste... 1.66% 84,828 5.49 5.50 5.47 5.50 5.51 5.52 5.48 5.46 -21.32% 6.99 4.50
MCO Moodys corporation 0.86% 2.71M 38.60 39.14 37.86 38.79 39.34 39.88 38.06 37.32 -47.36% 73.69 31.64
MNRO Monro muffler brake ... -1.70% 88,637 17.30 17.63 16.91 17.35 17.69 18.02 16.97 16.58 -33.63% 26.14 15.83
MPS Modis professional s... -2.06% 655,800 10.99 11.22 10.80 10.95 11.18 11.41 10.76 10.57 -31.9% 16.08 8.68
MLR Miller industries in... -2.08% 44,500 11.77 11.95 11.60 11.76 11.94 12.12 11.59 11.42 -55.54% 26.45 11.09
MMG Metalline mining com... -1.49% 174,727 1.97 2.00 1.91 1.99 2.03 2.06 1.94 1.88 -54.25% 4.35 1.77
PZB Merrill lynch deposi... -0.98% 3,100 20.04 20.41 19.50 20.20 20.58 20.95 19.67 19.13 -22.31% 26.00 16.41
MTSL Mer telemanagement s... 3.88% 6,300 1.06 1.11 1.00 1.07 1.12 1.17 1.01 0.95 -67.18% 3.26 0.02
MDTL Medis technologies l... -2.88% 332,403 10.95 11.33 10.71 10.80 11.19 11.57 10.57 10.33 -55.19% 24.10 8.12
MDLK Medialink worldwide ... -4.26% 751,740 2.19 2.42 1.90 2.25 2.48 2.71 1.96 1.67 -67.81% 6.99 2.25
MDCA Mdc partners inc -0.25% 30,003 7.99 8.11 7.85 8.00 8.13 8.25 7.87 7.73 -30.56% 11.52 7.02
MGRC Mcgrath rentcorp -3.62% 115,949 20.68 21.25 20.30 20.49 21.06 21.63 20.11 19.73 -44.24% 36.75 20.49
MAXY Maxygen inc -3.13% 151,738 6.81 6.97 6.67 6.80 6.95 7.11 6.65 6.51 -45.21% 12.41 6.12
MMS Maximus inc 0.30% 180,879 36.82 37.10 36.26 37.10 37.38 37.66 36.54 35.98 -23.24% 48.33 28.81
MAN Manpower inc -0.60% 371,280 54.22 54.68 53.64 54.35 54.80 55.26 53.76 53.18 -44.13% 97.28 45.70
TMNG Management network g... -3.02% 3,975 2.26 2.33 2.20 2.25 2.32 2.39 2.19 2.13 -18.48% 2.76 1.63
MAGS Magal security syste... -1.87% 2,891 6.86 6.91 6.84 6.84 6.88 6.93 6.81 6.79 -43% 12.00 5.09
TUC Mac-gray corporation -2.09% 10,600 11.75 11.89 11.67 11.70 11.83 11.97 11.61 11.53 -32.17% 17.25 9.90
LOJN Lojack corporation 1.62% 134,095 12.41 12.67 12.01 12.54 12.81 13.07 12.15 11.75 -48.27% 24.24 10.05
LPSN Liveperson inc -1.13% 189,762 3.50 3.60 3.42 3.49 3.58 3.68 3.40 3.32 -55.99% 7.93 3.33
LTRE Learning tree intern... -2.52% 171,171 14.03 14.43 13.75 13.92 14.31 14.71 13.63 13.35 -49.77% 27.71 10.75
LDR Landauer inc -0.22% 46,230 49.32 50.06 48.52 49.38 50.12 50.86 48.58 47.78 -9.33% 54.46 45.50
KFY Korn/ferry internati... -2.25% 205,909 14.81 15.06 14.59 14.77 15.03 15.28 14.56 14.34 -45.56% 27.13 13.10
KFRC Kforce inc 0.37% 235,928 8.04 8.12 7.90 8.09 8.18 8.26 7.96 7.82 -52.41% 17.00 7.52
KELYA Kelly services inc -0.50% 275,752 19.72 19.86 19.59 19.71 19.85 19.99 19.58 19.45 -41.98% 33.97 15.01
ESI Itt educational serv... 1.21% 2.28M 70.44 71.49 68.97 70.85 71.91 72.96 69.39 67.92 -46.25% 131.82 65.50
IRSN Irvine sensors corpo... -5.19% 10,306 0.75 0.78 0.73 0.73 0.77 0.80 0.72 0.70 -60.33% 1.84 0.64
IRM Iron mountain incorp... -3.51% 697,495 34.08 34.90 33.50 33.84 34.66 35.48 33.26 32.68 -12.9% 38.85 25.05
VTIV Inventiv health inc 1.22% 183,876 30.42 30.74 29.88 30.64 30.96 31.28 30.10 29.56 -34.09% 46.49 27.43
INSW Insweb corporation -2.11% 8,080 11.21 11.37 11.13 11.13 11.29 11.45 11.05 10.97 -2.37% 11.40 3.06
INSM Insmed inc -1.12% 294,442 0.89 0.92 0.87 0.88 0.91 0.94 0.86 0.84 -46.67% 1.65 0.56
INOC Innotrac corporation 3.89% 600 3.72 3.75 3.68 3.74 3.76 3.79 3.69 3.65 -13.63% 4.33 1.34
IDT Idt corporation -0.92% 189,132 6.52 6.69 6.43 6.45 6.61 6.78 6.35 6.26 -53.5% 13.87 5.94
ICTG Ict group inc -0.80% 24,427 9.84 10.05 9.59 9.87 10.09 10.30 9.63 9.38 -66.8% 29.73 8.12
ICLR Icon plc -1.70% 66,283 62.82 64.00 61.56 62.89 64.08 65.26 61.64 60.38 -9.94% 69.83 39.12
HTC Hungarian telephone ... 0.42% 3,400 16.52 16.68 16.31 16.57 16.73 16.89 16.36 16.15 -34.97% 25.48 12.76
HDSN Hudson technologies ... 0.00% 20,398 1.31 1.37 1.22 1.35 1.40 1.46 1.25 1.16 -6.25% 1.44 0.73
HB Hillenbrand industri... -0.48% 133,400 51.89 52.18 51.51 51.97 52.27 52.56 51.60 51.22 -25.17% 69.45 49.44
HSII Heidrick & struggles... -0.48% 223,727 29.17 29.72 28.63 29.16 29.71 30.26 28.62 28.08 -47.19% 55.22 23.56
HLEX Healthextras inc -1.49% 190,226 27.91 28.39 27.53 27.82 28.29 28.77 27.43 27.05 -13.5% 32.16 24.44
HCSG Healthcare services ... -0.95% 834,723 20.80 21.10 20.52 20.77 21.08 21.38 20.50 20.22 -17.74% 25.25 17.47
HHS Harte-hanks inc 2.67% 448,900 16.70 16.91 16.29 16.90 17.11 17.32 16.49 16.08 -40.47% 28.39 13.16
HAFC Hanmi financial corp... -0.49% 339,624 8.16 8.28 8.01 8.20 8.31 8.43 8.04 7.89 -60.56% 20.79 6.80
HRB H&r block inc -1.17% 1.8M 18.64 18.89 18.37 18.65 18.91 19.16 18.39 18.12 -22.45% 24.05 16.89
GBE Grubb 4.33% 1.18M 6.16 6.33 5.90 6.26 6.42 6.59 5.99 5.73 -52.75% 13.25 3.80
GPX Gp strategies corpor... -4.14% 34,300 9.38 9.70 9.19 9.26 9.57 9.89 9.06 8.87 -21.06% 11.73 8.18
GPN Global payments inc -0.97% 504,700 38.62 39.06 38.08 38.72 39.16 39.60 38.18 37.64 -19.63% 48.18 30.00
GVHR Gevity hr inc -3.16% 134,831 6.49 6.64 6.40 6.43 6.58 6.73 6.34 6.25 -71.43% 22.51 4.06
JOB General employment e... -6.90% 1,000 1.37 1.40 1.35 1.35 1.39 1.42 1.34 1.32 -61.1% 3.47 1.32
GMT Gatx corporation -0.37% 381,539 37.13 37.41 36.67 37.32 37.59 37.87 36.85 36.39 -28.95% 52.53 30.52
IT Gartner inc 1.00% 695,400 17.95 18.14 17.61 18.10 18.29 18.48 17.76 17.42 -36.36% 28.44 13.75
FCN Fti consulting inc -2.59% 437,519 55.54 56.62 54.81 55.20 56.27 57.35 54.46 53.73 -12.38% 63.00 30.50
FORR Forrester research i... 0.41% 140,206 26.89 27.29 26.52 26.85 27.26 27.66 26.49 26.12 -14.38% 31.36 20.28
VIFL Food technology serv... 4.97% 700 2.12 2.19 2.05 2.11 2.19 2.26 2.05 1.98 -47.25% 4.00 1.82
FLR Fluor corporation -0.40% 1.64M 121.29 124.39 118.71 120.78 123.87 126.97 118.19 115.61 -29.84% 172.15 81.46
FSCI Fisher communication... 0.19% 35,615 31.21 31.50 31.00 31.12 31.42 31.71 30.92 30.71 -40.14% 51.99 31.05
FSRV Firstservice corpora... 0.19% 38,851 21.13 21.42 20.95 21.03 21.31 21.60 20.84 20.66 -45.08% 38.29 20.15
FIC Fair isaac and compa... -1.16% 356,200 24.75 24.96 24.54 24.75 24.96 25.17 24.54 24.33 -39.38% 40.83 21.19
EXPO Exponent inc -0.93% 100,826 29.81 30.61 28.85 29.96 30.77 31.57 29.01 28.05 -6.08% 31.90 17.24
EXEL Exelixis inc 0.15% 1.8M 6.81 6.98 6.70 6.76 6.92 7.09 6.64 6.53 -47.06% 12.77 6.62
XLTC Excel technology inc 0.47% 32,211 25.76 25.89 25.57 25.83 25.95 26.08 25.63 25.44 -9.37% 28.50 24.06
EVOL Evolving systems inc -2.94% 34,001 2.32 2.39 2.25 2.31 2.39 2.46 2.25 2.18 -27.59% 3.19 1.55
EVCI Evci career colleges... 4.76% 27,600 0.22 0.23 0.20 0.22 0.24 0.25 0.21 0.19 -93.02% 3.15 0.09
EEFT Euronet worldwide in... 1.87% 440,650 24.87 25.23 24.27 25.11 25.47 25.83 24.51 23.91 -24.48% 33.25 24.24
EFX Equifax inc -0.46% 579,400 35.00 35.25 34.77 34.97 35.23 35.48 34.75 34.52 -24.47% 46.30 31.49
ENER Energy conversion de... -3.74% 978,650 27.47 28.51 26.63 27.28 28.31 29.35 26.43 25.59 -31.97% 40.10 20.47
ECHO Electronic clearing ... 0.12% 15,540 16.93 16.98 16.90 16.92 16.96 17.01 16.88 16.85 -9.66% 18.73 7.40
ELRC Electro rent corpora... -0.15% 46,471 13.58 13.75 13.44 13.56 13.72 13.89 13.41 13.27 -15.25% 16.00 12.11
EEI Ecology and environm... 2.18% 1,700 11.37 11.71 10.70 11.71 12.04 12.38 11.03 10.36 -10.27% 13.05 10.10
DTG Dollar thrifty autom... -1.04% 368,312 16.03 16.29 15.65 16.16 16.41 16.67 15.77 15.39 -69.7% 53.33 15.83
DTPI Diamond management &... 0.69% 215,309 5.80 5.86 5.71 5.84 5.89 5.95 5.74 5.65 -63.45% 15.98 4.34
DV Devry inc -1.55% 1.47M 46.20 47.47 44.80 46.34 47.60 48.87 44.93 43.53 -24.34% 61.25 26.10
DLX Deluxe corporation -1.66% 626,427 21.93 22.21 21.60 21.97 22.26 22.54 21.65 21.32 -51.12% 44.95 21.09
DCTH Delcath systems inc 3.03% 43,059 1.67 1.74 1.58 1.70 1.76 1.83 1.60 1.51 -65.66% 4.95 0.92
DCGN Decode genetics inc -4.69% 218,893 3.07 3.18 2.98 3.05 3.16 3.27 2.96 2.87 -33.84% 4.61 2.90
DDIC Ddi corp 3.44% 18,914 4.81 4.95 4.67 4.81 4.95 5.09 4.67 4.53 -40.1% 8.03 4.07
CRGN Curagen corporation 2.78% 229,679 0.73 0.74 0.71 0.74 0.75 0.76 0.72 0.70 -83.33% 4.44 0.69
CSS Css industries inc 0.84% 81,000 34.43 35.03 33.36 34.90 35.50 36.10 33.83 32.76 -17.84% 42.48 27.47
CCI Crown castle interna... 1.14% 1.41M 35.14 35.55 34.52 35.36 35.76 36.17 34.73 34.11 -18.07% 43.16 30.35
CCRN Cross country health... -2.58% 222,409 11.48 11.80 11.32 11.33 11.64 11.96 11.16 11.00 -46.86% 21.32 10.97
CRAI Cra internationalinc -0.75% 174,921 40.96 41.23 40.71 40.95 41.21 41.48 40.69 40.44 -25.55% 55.00 40.00
CPY Cpi corporation -2.74% 69,000 18.98 19.35 18.77 18.83 19.19 19.56 18.61 18.40 -78.4% 87.19 16.08
CVD Covance inc -1.19% 407,185 82.31 83.42 81.43 82.07 83.19 84.30 81.20 80.32 -15.23% 96.81 58.20
EXBD Corporate executive ... 0.72% 638,442 40.11 40.49 39.51 40.32 40.71 41.09 39.73 39.13 -50.44% 81.36 37.50
CRN Cornell corrections ... 0.46% 72,000 21.55 21.89 20.97 21.79 22.13 22.47 21.21 20.63 -21.51% 27.76 17.96
COCO Corinthian colleges ... -1.03% 4.06M 7.72 7.92 7.52 7.72 7.92 8.12 7.52 7.32 -57.7% 18.25 6.45
CVG Convergys corporatio... -0.27% 684,300 14.86 14.95 14.71 14.92 15.01 15.10 14.77 14.62 -45.27% 27.26 13.81
CGX Consolidated graphic... -3.49% 123,449 55.05 56.35 54.25 54.55 55.85 57.15 53.75 52.95 -32.3% 80.58 38.49
CTT Competitive technolo... -6.84% 9,200 1.78 1.90 1.67 1.77 1.89 2.01 1.66 1.55 -52.67% 3.74 1.25
CBTE Commonwealth biotech... 0.42% 1,400 2.38 2.47 2.29 2.37 2.47 2.56 2.29 2.20 -40.6% 3.99 1.81
CFS Comforce corp 2.50% 5,100 2.00 2.05 1.90 2.05 2.10 2.15 1.95 1.85 -31.21% 2.98 1.20
CMRO Comarco inc 1.88% 7,300 4.79 4.90 4.60 4.88 4.98 5.09 4.68 4.49 -48.2% 9.42 4.11
CLCT Collectors universe ... -0.78% 37,066 10.23 10.32 10.15 10.23 10.31 10.40 10.14 10.06 -41.61% 17.52 9.50
CSTR Coinstar inc -2.57% 225,204 31.77 32.51 31.28 31.51 32.26 33.00 31.03 30.54 -9.89% 34.97 24.69
CTAS Cintas corporation -0.73% 1.48M 29.82 30.03 29.64 29.78 30.00 30.21 29.61 29.43 -30.57% 42.89 29.78
CPS Choicepoint inc -0.12% 410,505 33.97 34.24 33.71 33.96 34.23 34.50 33.70 33.44 -23.32% 44.29 31.15
CHE Chemed corp -1.78% 251,132 51.97 52.56 51.57 51.79 52.37 52.96 51.38 50.98 -27.36% 71.30 38.33
CKP Checkpoint systms in... -1.28% 150,768 23.18 23.44 22.90 23.20 23.46 23.72 22.92 22.64 -23.93% 30.50 18.75
CDI Cdi corporation -1.06% 48,200 20.49 20.76 20.26 20.44 20.72 20.99 20.22 19.99 -39.65% 33.87 18.78
TQ Cash technologies in... 0.00% 9,000 0.16 0.19 0.14 0.15 0.18 0.21 0.13 0.11 -86.96% 1.15 0.10
CSV Carriage services in... -2.96% 26,485 7.33 7.61 7.17 7.21 7.49 7.77 7.05 6.89 -34.99% 11.09 6.49
CECO Career education cor... 3.22% 1.82M 17.18 17.51 16.71 17.33 17.65 17.98 16.85 16.38 -52.75% 36.68 15.53
CAPA Captaris inc -3.27% 42,375 3.58 3.63 3.55 3.55 3.61 3.66 3.53 3.50 -60.34% 8.95 3.14
BFAM Bright horizons fami... 0.16% 270,784 44.03 44.25 43.77 44.07 44.29 44.51 43.81 43.55 -7.71% 47.75 32.53
BTM Brasil telecom parti... 0.66% 104,200 30.30 30.55 29.86 30.50 30.74 30.99 30.05 29.61 -9.58% 33.73 13.37
BNE Bowne & co. inc 0.23% 106,900 13.00 13.08 12.89 13.04 13.11 13.19 12.92 12.81 -36.27% 20.46 12.00
BDMS Birner dental manage... 1.38% 100 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00 -18.52% 27.00 18.66
BBSI Barrett business ser... 0.15% 71,905 16.06 16.24 15.92 16.02 16.20 16.38 15.88 15.74 -42.17% 27.70 14.89
BKR Baker (michael) corp... -2.31% 56,832 37.40 38.00 36.92 37.27 37.88 38.48 36.80 36.32 -29.97% 53.22 22.40
ARB Arbitron inc -1.06% 360,600 41.79 42.35 41.07 41.95 42.51 43.07 41.23 40.51 -24.59% 55.63 34.81
APOL Apollo group inc 1.74% 3.21M 69.18 70.40 67.65 69.49 70.71 71.93 67.96 66.43 -14.92% 81.68 42.59
APAC Apac customer servic... 11.46% 53,827 1.04 1.10 0.95 1.07 1.13 1.19 0.98 0.89 -79.34% 5.18 0.89
AGL Angelica corporation -2.91% 18,800 16.18 16.50 16.00 16.04 16.36 16.68 15.86 15.68 -46.98% 30.25 13.09
AMT American tower corpo... 0.26% 1.89M 38.72 39.02 38.21 38.94 39.23 39.53 38.42 37.91 -16.31% 46.53 32.10
AMAC American medical ale... 1.21% 9,700 6.70 6.75 6.65 6.69 6.75 6.80 6.65 6.60 -33.7% 10.09 5.58
AM American greetings c... -1.57% 283,500 20.73 20.94 20.53 20.72 20.93 21.14 20.52 20.32 -28.8% 29.10 17.77
DOX Amdocs limited -0.03% 1.03M 31.83 32.15 31.50 31.85 32.16 32.48 31.51 31.18 -21.09% 40.36 30.34
AMIE Ambassadors internat... -2.16% 28,293 12.72 13.25 12.21 12.71 13.23 13.76 12.19 11.68 -73.44% 47.86 9.51
AGD Alpine global dynami... 2.58% 77,142 18.51 18.68 18.18 18.68 18.84 19.01 18.34 18.01 -26.75% 25.50 16.71
AKAM Akamai technologies ... 1.44% 2.74M 33.54 33.86 33.00 33.77 34.08 34.40 33.22 32.68 -42.08% 58.30 25.06
ACY Aerocentury corp -1.47% 10,700 13.60 13.94 13.32 13.55 13.88 14.22 13.26 12.98 -49.2% 26.67 10.95
ABCO Advisory board compa... -1.27% 272,730 55.96 56.33 55.63 55.92 56.29 56.66 55.59 55.26 -19.49% 69.46 46.70
ASF Administaff inc 0.24% 308,800 24.57 24.99 23.94 24.79 25.20 25.62 24.15 23.52 -40.79% 41.87 23.85
ACN Accenture ltd -2.95% 3.91M 34.75 35.38 34.32 34.56 35.18 35.81 34.12 33.69 -21.51% 44.03 31.91
ABM Abm industries incor... -0.05% 193,700 19.82 20.00 19.63 19.84 20.01 20.19 19.64 19.45 -36.41% 31.20 18.13
AAC Ableauctions.com inc -3.33% 121,500 0.14 0.15 0.14 0.14 0.14 0.15 0.13 0.13 -46.3% 0.27 0.11
RNT Aaron rents inc 0.85% 540,096 18.80 19.29 18.16 18.96 19.44 19.93 18.31 17.67 -38.28% 30.72 13.27
KDE 4kids entertainment ... -5.34% 52,350 13.02 13.72 12.59 12.76 13.45 14.15 12.32 11.89 -35.88% 19.90 10.70