Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Diversified Utilities
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WEC Wisconsin energy cor... -0.20% 601,410 44.74 44.93 44.44 44.85 45.04 45.23 44.55 44.25 -11.15% 50.48 41.06
WR Westar energy inc 0.30% 1.17M 23.53 23.69 23.27 23.64 23.79 23.95 23.37 23.11 -17.26% 28.57 22.51
VVC Vectren corporation -1.28% 485,000 27.13 27.37 26.92 27.10 27.34 27.58 26.89 26.68 -11.15% 30.50 24.85
UTL Unitil corporation -0.07% 1,100 28.73 28.85 28.50 28.83 28.96 29.08 28.61 28.38 -16.68% 34.60 25.44
UGI Ugi corporation -0.94% 325,835 26.36 26.50 26.22 26.36 26.50 26.64 26.22 26.08 -11.04% 29.63 22.75
SRP Sierra pacific resou... -0.78% 3.73M 13.87 14.66 13.00 13.95 14.74 15.53 13.08 12.21 -28.83% 19.60 13.78
SCG Scana corporation 2.50% 1.2M 38.41 38.91 37.75 38.57 39.07 39.57 37.91 37.25 -15.21% 45.49 32.93
PEG Public service enter... 0.43% 2.3M 46.63 46.95 46.10 46.84 47.16 47.48 46.31 45.78 -10.44% 52.30 36.35
PNM Pnm resources inc (h... 0.37% 2.5M 13.47 13.61 13.26 13.53 13.68 13.82 13.33 13.12 -60.53% 34.28 13.31
PCG Pacific gas & electr... 0.45% 1.68M 39.63 39.86 39.19 39.85 40.07 40.30 39.40 38.96 -23.62% 52.17 39.45
NWEC Northwestern corpora... 0.44% 162,819 27.53 27.75 27.30 27.54 27.76 27.98 27.31 27.08 -24.88% 36.66 24.45
NI Northern indiana pub... -0.28% 1.77M 18.03 18.16 17.84 18.09 18.22 18.35 17.90 17.71 -28.86% 25.43 16.78
NU Northeast utilities 0.87% 649,200 27.66 27.86 27.34 27.79 27.98 28.18 27.46 27.14 -17.34% 33.62 26.21
MIR Mirant corp 1.84% 1.73M 36.24 36.64 35.60 36.49 36.88 37.28 35.84 35.20 -25.53% 49.00 33.75
MGEE Mge energy inc -0.25% 49,690 32.57 32.83 32.36 32.51 32.78 33.04 32.31 32.10 -12.7% 37.24 29.40
TEG Integrys energy grou... 0.04% 310,904 48.24 48.52 47.83 48.38 48.65 48.93 47.96 47.55 -20.2% 60.63 47.01
FPU Florida public utili... -3.97% 11,900 11.46 11.70 11.30 11.38 11.62 11.86 11.22 11.06 -13.92% 13.22 10.75
EXC Exelon corporation 0.65% 2.39M 78.29 78.82 77.41 78.65 79.17 79.70 77.76 76.88 -9.86% 87.25 62.18
EAS Energy east corporat... 2.26% 2.04M 26.07 26.44 25.52 26.25 26.62 26.99 25.70 25.15 -5.91% 27.90 22.11
DPL Dpl inc -0.97% 1.31M 26.64 26.87 26.42 26.64 26.86 27.09 26.41 26.19 -18.58% 32.72 25.41
ED Consolidated edison ... -0.26% 1.93M 42.32 42.60 41.96 42.40 42.68 42.96 42.04 41.68 -19.85% 52.90 42.35
EGR Commerce energy grou... 0.00% 13,305 1.31 1.33 1.28 1.33 1.34 1.36 1.29 1.26 -59.08% 3.25 0.94
CMS Cms energy corporati... 0.26% 2.16M 15.62 15.71 15.45 15.70 15.79 15.88 15.53 15.36 -19.69% 19.55 14.92
CHG Ch energy group inc -2.31% 94,068 39.15 39.89 38.61 38.96 39.69 40.43 38.41 37.87 -24.35% 51.50 35.00
CNP Centerpoint energy i... 0.13% 1.8M 15.25 15.33 15.13 15.30 15.37 15.45 15.17 15.05 -24.26% 20.20 14.57
AVA Avista corporation -0.75% 219,100 19.85 19.99 19.75 19.82 19.95 20.09 19.71 19.61 -20.37% 24.89 18.19
ILA Aquila inc 2.05% 1.46M 3.47 3.53 3.39 3.48 3.55 3.61 3.41 3.33 -20.73% 4.39 3.17
AEE Ameren corporation 0.20% 854,683 43.89 44.11 43.46 44.09 44.32 44.54 43.67 43.24 -19.84% 55.00 41.16
LNT Alliant energy corpo... 0.11% 1.02M 36.05 36.27 35.77 36.10 36.33 36.55 35.83 35.55 -22.42% 46.53 34.95
ALE Allete inc 2.26% 400,900 37.96 38.71 37.23 37.94 38.69 39.44 37.21 36.48 -26.04% 51.30 33.76