Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Drug Manufacturers Major
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WYE Wyeth 0.00% 6.49M 39.89 40.39 39.29 39.98 40.49 40.99 39.39 38.79 -35.72% 62.20 38.50
SPPI Spectrum pharmaceuti... 0.00% 42,376 2.69 2.72 2.65 2.70 2.73 2.76 2.66 2.62 -65.74% 7.88 2.32
SGP Schering-plough corp 0.37% 11.91M 21.76 21.94 21.50 21.85 22.02 22.20 21.58 21.32 -35.37% 33.81 17.45
SNY Sanofi-aventis sa -0.34% 1.29M 38.13 38.29 37.87 38.23 38.39 38.55 37.97 37.71 -22.04% 49.04 37.03
RIGL Rigel pharmaceutical... -1.81% 432,407 22.27 22.94 21.59 22.29 22.95 23.62 21.60 20.92 -28.1% 31.00 6.64
PFE Pfizer inc -0.53% 56.36M 22.42 22.62 22.31 22.33 22.53 22.73 22.22 22.11 -19.47% 27.73 21.56
OSCI Oscient pharmaceutic... 7.69% 93,780 1.62 1.68 1.50 1.68 1.74 1.80 1.56 1.44 -78.41% 7.78 1.06
NVGN Novogen limited -0.18% 8,466 5.41 5.50 5.25 5.48 5.57 5.66 5.32 5.16 -56.09% 12.48 4.57
NVS Novartis ag -0.30% 988,823 50.16 50.44 49.82 50.23 50.50 50.78 49.88 49.54 -16.78% 60.36 48.44
BUF Minrad international... -6.83% 123,253 2.38 2.51 2.30 2.32 2.46 2.59 2.25 2.17 -65.11% 6.65 2.09
MRK Merck & company inc 1.34% 15.64M 47.39 47.89 46.74 47.53 48.04 48.54 46.89 46.24 -22.87% 61.62 42.32
KERX Keryx biopharmaceuti... -3.28% 1.71M 5.56 5.82 5.26 5.60 5.86 6.12 5.30 5.00 -56.56% 12.89 5.60
JNJ Johnson & johnson 0.18% 11.91M 62.82 63.10 62.45 62.90 63.19 63.47 62.54 62.17 -8.64% 68.85 59.72
JAV Javelin pharmaceutic... -10.84% 549,449 2.97 3.21 2.83 2.88 3.11 3.35 2.73 2.59 -62.11% 7.60 2.88
GSK Glaxosmithkline plc 2.01% 4.18M 43.97 44.24 43.49 44.19 44.45 44.72 43.70 43.22 -26.33% 59.98 40.90
GORX Geopharma inc -3.16% 36,780 2.53 2.74 2.40 2.45 2.66 2.87 2.32 2.19 -48.09% 4.72 1.89
LLY Eli lilly and compan... 1.68% 6.48M 50.47 50.95 49.63 50.82 51.31 51.79 49.99 49.15 -16.69% 61.00 49.09
BMY Bristol-myers squibb... 0.39% 8.26M 23.25 23.45 23.01 23.30 23.49 23.69 23.05 22.81 -27.98% 32.35 21.75
AZN Astrazeneca plc 1.31% 1.45M 38.62 38.76 38.33 38.76 38.91 39.05 38.48 38.19 -34.82% 59.47 37.44
APPX App pharmaceuticals 0.29% 232,676 10.50 10.60 10.40 10.51 10.60 10.70 10.40 10.30 -63.19% 28.55 9.56
ACET Aceto corporation 1.51% 22,853 6.66 6.77 6.50 6.72 6.82 6.93 6.55 6.39 -31.57% 9.82 5.79
ABT Abbott laboratories 0.31% 6.55M 55.55 56.00 55.11 55.55 55.99 56.44 55.10 54.66 -9.07% 61.09 49.58
APPA A.p. pharma inc -1.41% 29,170 1.40 1.44 1.37 1.40 1.43 1.47 1.36 1.33 -75% 5.60 1.32