Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Earnings
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
YGE Yingli green energy ... -12.98% 11.34M 22.33 24.00 21.34 21.65 23.32 24.99 20.66 19.67 -47.83% 41.50 10.48
XTO Xto energy inc 0.53% 16.15M 55.10 55.48 54.53 55.29 55.67 56.05 54.72 54.15 -4.57% 57.94 39.40
WWE World wrestling ente... -1.00% 228,650 16.91 17.13 16.75 16.84 17.07 17.29 16.69 16.53 -9.46% 18.60 13.35
WZEN Webzen inc -2.03% 88,107 2.90 3.00 2.79 2.90 3.01 3.11 2.80 2.69 -47.37% 5.51 2.84
WSPI Website pros inc 1.86% 227,984 10.86 11.01 10.62 10.95 11.10 11.25 10.71 10.47 -8.75% 12.00 7.92
VMC Vulcan materials com... -0.60% 2.2M 67.32 69.32 66.01 66.64 68.63 70.63 65.32 64.01 -48.19% 128.62 60.20
VG Vonage holdings corp 0.98% 614,600 2.02 2.10 1.90 2.07 2.14 2.22 1.94 1.82 -64.25% 5.79 0.89
VC Visteon corporation -3.89% 1.84M 3.72 3.86 3.60 3.71 3.84 3.98 3.58 3.46 -63.41% 10.14 3.02
VTR Ventas inc 3.85% 1.2M 42.36 42.97 41.21 42.89 43.51 44.12 41.75 40.60 -10.35% 47.84 23.98
VAL Valspar corporation 0.36% 457,500 22.08 22.20 21.86 22.17 22.30 22.42 21.96 21.74 -25.05% 29.58 17.38
VMI Valmont industries i... -4.98% 845,461 81.81 85.12 79.01 81.31 84.61 87.92 78.50 75.70 -17.98% 99.13 50.87
USTR United stationers in... 4.44% 1.27M 57.79 60.27 55.97 57.14 59.61 62.09 55.31 53.49 -19.52% 71.00 42.75
UFCS United fire & casual... 0.50% 120,015 34.30 34.61 33.91 34.39 34.69 35.00 33.99 33.60 -20.6% 43.31 27.86
INDM United america indem... 0.93% 88,220 19.32 19.55 18.87 19.55 19.77 20.00 19.09 18.64 -26.2% 26.49 17.52
UBS Ubs ag -2.36% 7.12M 33.11 33.33 32.85 33.14 33.37 33.59 32.89 32.63 -49.98% 66.26 33.14
TGIC Triad guaranty inc 0.96% 234,320 6.30 6.60 6.02 6.28 6.58 6.88 6.00 5.72 -87.56% 50.50 5.27
TOT Totalfinaelf s.a -0.67% 2.52M 72.36 72.90 71.67 72.50 73.05 73.59 71.82 71.13 -16.99% 87.34 63.89
TR Tootsie roll industr... 0.58% 122,700 24.40 24.62 24.15 24.44 24.65 24.87 24.18 23.93 -24.64% 32.43 23.46
TMS Thomson multimedia s... -9.51% 316,200 9.05 9.19 8.82 9.13 9.28 9.42 8.91 8.68 -54.89% 20.24 9.13
DTV The directv group in... 1.11% 9.85M 25.39 25.94 24.73 25.49 26.05 26.60 24.84 24.18 -8.08% 27.73 18.20
TTGT Techtarget inc 0.67% 46,061 13.52 13.80 13.32 13.43 13.72 14.00 13.24 13.04 -28.14% 18.69 11.00
TGB Taseko mines limited -4.25% 1.56M 3.86 4.01 3.75 3.83 3.97 4.12 3.71 3.60 -38.92% 6.27 2.11
TRGT Targacept inc 1.52% 11,001 7.97 8.00 7.90 8.00 8.04 8.07 7.94 7.87 -35.22% 12.35 6.80
SMA Symmetry medical inc -1.56% 253,623 17.74 18.07 17.43 17.72 18.05 18.38 17.41 17.10 -7.27% 19.11 14.11
SPSX Superior essex inc 10.40% 656,987 27.23 28.79 25.62 27.29 28.84 30.40 25.67 24.06 -32.83% 40.63 18.06
SLF Sun life financial i... -0.11% 497,942 47.29 47.76 46.96 47.15 47.62 48.09 46.82 46.49 -20.57% 59.36 42.11
SF Stifel financial cor... -2.44% 98,843 46.28 47.65 45.13 46.06 47.43 48.80 44.91 43.76 -27.44% 63.48 38.50
STFC State auto financial... -0.53% 117,180 27.83 28.39 27.07 28.04 28.59 29.15 27.27 26.51 -18.39% 34.36 23.29
SSS Sovran self storage ... -0.54% 410,576 36.34 36.92 35.30 36.81 37.38 37.96 35.76 34.72 -40.82% 62.20 33.56
SFL Ship finance interna... -1.08% 536,578 27.41 27.98 26.90 27.36 27.92 28.49 26.84 26.33 -13.91% 31.78 20.25
SCG Scana corporation 2.50% 1.2M 38.41 38.91 37.75 38.57 39.07 39.57 37.91 37.25 -15.21% 45.49 32.93
SNY Sanofi-aventis sa -0.34% 1.29M 38.13 38.29 37.87 38.23 38.39 38.55 37.97 37.71 -22.04% 49.04 37.03
RTP Rio tinto plc 0.40% 165,727 433.57 436.16 429.00 435.55 438.14 440.73 430.98 426.41 -10.05% 484.21 199.15
RCRC Rc2 corporation -4.51% 857,378 19.13 20.05 17.85 19.48 20.41 21.33 18.21 16.93 -57.42% 45.75 18.28
RLOG Rand logistics inc 1.21% 7,600 5.83 5.87 5.75 5.87 5.91 5.95 5.79 5.71 -20.14% 7.35 5.00
RDN Radian group inc 17.34% 4M 7.76 8.20 6.97 8.12 8.55 8.99 7.32 6.53 -87.3% 63.95 5.44
QMAR Quintana maritime li... -2.30% 1.12M 24.43 24.92 24.15 24.21 24.71 25.20 23.94 23.66 -16.52% 29.00 12.21
QGEN Qiagen n.v -3.80% 738,305 20.58 20.88 20.34 20.53 20.82 21.12 20.28 20.04 -13.85% 23.83 15.22
PDEX Pro-dex inc 8.23% 48,751 1.66 1.71 1.55 1.71 1.77 1.82 1.61 1.50 -14.07% 1.99 1.21
PDS Precision drilling c... -3.44% 447,675 19.28 19.90 18.88 19.07 19.68 20.30 18.66 18.26 -31.62% 27.89 14.91
PPO Polypore internation... -0.59% 153,800 18.95 19.50 18.68 18.68 19.22 19.77 18.40 18.13 -8.66% 20.45 12.15
PTEK Pokertek inc -5.90% 25,247 6.37 6.67 6.22 6.22 6.52 6.82 6.07 5.92 -54.76% 13.75 5.86
PLA Playboy enterprises ... 0.37% 100,400 8.18 8.30 8.07 8.16 8.29 8.41 8.06 7.95 -32% 12.00 7.77
PLAB Photronics inc -8.42% 808,888 10.75 11.41 10.39 10.44 11.11 11.77 10.09 9.73 -35.6% 16.21 8.91
PRCP Perceptron inc -1.51% 30,110 10.31 10.83 9.69 10.41 10.93 11.45 9.79 9.17 -35.26% 16.08 8.15
PTEN Patterson-uti energy... -0.44% 5.28M 22.51 23.10 22.02 22.40 23.00 23.59 21.92 21.43 -19.02% 27.66 17.40
PTC Par technology corpo... -1.87% 5,800 7.40 7.57 7.30 7.33 7.50 7.67 7.23 7.13 -32.57% 10.87 5.53
OTT Otelco inc 0.96% 20,619 15.95 16.14 15.75 15.95 16.15 16.34 15.76 15.56 -32.7% 23.70 13.01
ORB Orbital sciences cor... -5.20% 1.07M 24.25 25.00 23.86 23.88 24.64 25.39 23.50 23.11 -9.89% 26.50 17.85
OCN Ocwen financial corp... 0.00% 420,382 5.65 5.74 5.48 5.72 5.82 5.91 5.56 5.39 -60.85% 14.61 3.91
NOVA Novamed inc 2.43% 370,866 4.16 4.32 3.96 4.21 4.36 4.52 4.00 3.80 -45.68% 7.75 2.76
NAT Nordic american tank... -2.92% 231,322 30.63 31.48 30.11 30.29 31.15 32.00 29.78 29.26 -31.41% 44.16 25.75
NIS Nis group co ltd -3.95% 4,200 0.74 0.76 0.73 0.73 0.75 0.77 0.72 0.71 -88.52% 6.36 0.66
NHWK Nighthawk radiology ... 0.48% 1.19M 12.71 13.06 12.48 12.60 12.94 13.29 12.36 12.13 -51.45% 25.95 11.52
NICE Nice-systems limited -0.82% 156,634 31.17 31.49 30.75 31.27 31.59 31.91 30.85 30.43 -23.64% 40.95 24.90
NXY Nexen inc -0.87% 1.97M 28.57 29.03 28.08 28.60 29.06 29.52 28.11 27.62 -17.79% 34.79 25.11
NTAP Network appliance in... -1.34% 6.12M 21.43 21.77 21.11 21.40 21.75 22.09 21.09 20.77 -47.32% 40.62 19.58
N Netsuite inc -10.30% 475,875 21.55 22.58 21.01 21.07 22.09 23.12 20.52 19.98 -54.18% 45.98 21.07
NRCI National research co... -4.26% 2,551 26.83 27.50 26.50 26.50 27.16 27.83 26.16 25.83 -5.36% 28.00 20.49
MPAA Motorcar parts of am... -1.15% 2,003 7.74 8.00 7.50 7.71 7.98 8.24 7.48 7.24 -47.83% 14.78 6.70
MOH Molina healthcare in... -0.77% 269,930 35.08 35.50 34.82 34.93 35.34 35.76 34.66 34.40 -22.27% 44.94 28.15
MDCO Medicines company -3.44% 897,195 19.54 20.02 19.25 19.36 19.83 20.31 19.06 18.77 -34.99% 29.78 14.26
MAR Marriot internationa... 1.17% 4.11M 35.37 35.79 34.79 35.53 35.95 36.37 34.95 34.37 -31.67% 52.00 31.17
MFC Manulife financial c... -0.46% 1.32M 37.14 37.65 36.70 37.06 37.58 38.09 36.63 36.19 -21.03% 46.93 32.43
MAC Macerich company 0.80% 954,947 65.21 65.56 64.50 65.56 65.92 66.27 64.86 64.15 -34.42% 99.97 57.50
LUFK Lufkin industries in... 1.75% 241,062 55.60 56.07 54.80 55.93 56.40 56.87 55.13 54.33 -23.65% 73.25 50.23
LNCR Lincare holdings inc 0.09% 972,083 33.25 33.44 33.02 33.28 33.48 33.67 33.06 32.83 -18.65% 40.91 32.05
LCAV Lca-vision inc -2.29% 996,302 13.97 14.22 13.58 14.10 14.36 14.61 13.72 13.33 -72.18% 50.69 13.54
LNCE Lance inc -4.23% 501,322 17.23 17.81 16.90 16.99 17.56 18.14 16.65 16.32 -37.17% 27.04 16.63
ID L-1 identity solutio... 4.32% 591,300 12.90 13.16 12.50 13.04 13.30 13.56 12.64 12.24 -40.37% 21.87 11.87
KFS Kingsway financial s... -3.96% 49,100 11.90 12.34 11.46 11.89 12.34 12.78 11.46 11.02 -45.28% 21.73 10.40
JRN Journal communicatio... -2.45% 468,600 7.55 7.76 7.31 7.57 7.79 8.00 7.34 7.10 -45.93% 14.00 7.08
JACO Jaco electronics inc 8.85% 4,201 1.18 1.23 1.07 1.23 1.29 1.34 1.13 1.02 -71.26% 4.28 1.01
SJM J.m. smucker company 5.04% 462,298 49.53 50.28 48.05 50.26 51.01 51.76 48.78 47.30 -21.86% 64.32 42.75
INFI Infinity pharmaceuti... -2.35% 33,160 7.46 7.68 7.25 7.46 7.67 7.89 7.24 7.03 -48.41% 14.46 7.25
HRP Hrpt properties trus... -5.99% 4.29M 7.29 7.55 7.10 7.22 7.48 7.74 7.03 6.84 -47.18% 13.67 6.95
HRL Hormel foods corpora... 3.88% 1.15M 39.69 41.20 37.48 40.39 41.90 43.41 38.18 35.97 -3.42% 41.82 30.04
HITT Hittite microwave co... -12.36% 877,089 35.95 38.78 34.53 34.54 37.37 40.20 33.12 31.70 -31.85% 50.68 34.54
HIMX Himax technologies i... 0.19% 479,193 5.27 5.35 5.11 5.35 5.43 5.51 5.19 5.03 -13.01% 6.15 3.53
HIW Highwoods properties... 0.41% 439,571 29.22 29.49 28.68 29.49 29.76 30.03 28.95 28.41 -37.73% 47.36 25.34
HS Healthspring inc -0.61% 386,649 19.46 19.70 19.04 19.65 19.88 20.12 19.22 18.80 -22.42% 25.33 15.28
HGR Hanger orthopedic gr... 0.00% 164,700 10.51 10.75 10.38 10.41 10.64 10.88 10.27 10.14 -21.73% 13.30 8.61
GLUU Glu mobile inc -5.32% 124,890 5.05 5.20 4.96 4.98 5.14 5.29 4.90 4.81 -66.35% 14.80 3.75
GEO Geo group inc 3.07% 538,000 25.54 25.98 24.82 25.82 26.26 26.70 25.10 24.38 -21.59% 32.93 21.20
GENZ Genzyme corporation -0.22% 2.99M 71.94 72.70 70.59 72.54 73.29 74.05 71.18 69.83 -11.62% 82.08 58.71
GWR Genesee & wyoming in... 0.59% 481,600 30.77 31.05 30.32 30.93 31.22 31.50 30.49 30.04 -7.4% 33.40 21.96
GGP General growth prope... 2.38% 3.07M 36.03 36.51 35.09 36.50 36.97 37.45 35.55 34.61 -45.87% 67.43 31.00
BGC General cable corpor... 0.77% 805,007 63.68 64.48 62.75 63.80 64.61 65.41 62.88 61.95 -24.9% 84.95 46.76
FRO Frontline ltd -1.62% 1.94M 46.37 47.50 45.40 46.22 47.34 48.47 45.24 44.27 -12.94% 53.09 29.35
FCL Foundation coal hold... -7.23% 2.48M 50.73 53.10 48.63 50.46 52.83 55.20 48.36 46.26 -13% 58.00 29.75
FDG Fording inc 0.69% 1.23M 46.35 46.84 45.38 46.84 47.32 47.81 45.86 44.89 -5.09% 49.35 20.99
FTI Fmc technologies inc -1.14% 3.64M 51.42 53.47 49.83 50.95 53.01 55.06 49.37 47.78 -24.83% 67.78 31.25
FIS Fidelity national in... 3.55% 1.54M 41.48 42.05 40.35 42.04 42.61 43.18 40.91 39.78 -27.27% 57.80 36.39
EXPD Expeditors internati... 2.91% 3.66M 41.01 41.56 40.11 41.36 41.91 42.46 40.46 39.56 -24.05% 54.46 39.36
EXEL Exelixis inc 0.15% 1.8M 6.81 6.98 6.70 6.76 6.92 7.09 6.64 6.53 -47.06% 12.77 6.62
EVR Evercore partners in... -0.45% 71,600 19.68 20.04 19.21 19.80 20.15 20.51 19.32 18.85 -41.8% 34.02 17.05
ENZN Enzon pharmaceutical... -3.82% 581,993 8.60 8.88 8.35 8.56 8.85 9.13 8.32 8.07 -17.37% 10.36 6.31
NPO Enpro industries -1.32% 213,400 29.41 30.00 29.11 29.11 29.71 30.30 28.82 28.52 -37.34% 46.46 24.40
EAC Encore acquisition c... -1.90% 545,400 34.17 34.83 33.63 34.04 34.71 35.37 33.51 32.97 -11.7% 38.55 22.26
ECA Encana corporation -1.41% 2.44M 69.88 71.10 68.76 69.79 71.00 72.22 68.66 67.54 -7.99% 75.85 45.87
MSN Emerson radio corpor... -8.70% 89,900 1.08 1.15 1.05 1.05 1.11 1.18 1.01 0.98 -69.57% 3.45 1.00
EGP Eastgroup properties... 0.60% 199,319 41.70 42.10 40.95 42.05 42.45 42.85 41.30 40.55 -26.65% 57.33 36.50
UFS Domtar corporation -7.53% 8.4M 7.24 7.62 6.99 7.12 7.49 7.87 6.86 6.61 -38.3% 11.54 6.67
DSX Diana shipping inc -3.76% 3.08M 29.85 30.71 28.90 29.93 30.80 31.66 28.99 28.04 -33.71% 45.15 16.79
DFG Delphi financial gro... 2.17% 391,233 28.81 29.30 27.98 29.14 29.64 30.13 28.32 27.49 -39.02% 47.79 28.47
DF Dean foods company -0.20% 1.94M 24.72 24.91 24.50 24.75 24.94 25.13 24.53 24.31 -50.99% 50.50 24.11
DVA Davita inc 0.97% 2.47M 50.70 51.39 49.71 50.99 51.69 52.38 50.01 49.02 -24.39% 67.44 48.94
DASTY Dassault systemes s.... 2.21% 19,171 52.79 53.15 52.16 53.07 53.42 53.78 52.43 51.80 -23.08% 68.99 47.10
DAKT Daktronics inc 1.53% 609,159 17.22 17.60 16.85 17.22 17.59 17.97 16.84 16.47 -46.8% 32.37 16.53
DAI Daimler ag 2.25% 629,673 79.65 80.07 78.84 80.05 80.46 80.88 79.23 78.42 -28.3% 111.65 65.50
CYBI Cybex international ... -7.56% 37,199 4.34 4.55 4.20 4.28 4.48 4.69 4.13 3.99 -41.53% 7.32 4.07
CYBE Cyberoptics corporat... -1.17% 10,500 10.09 10.14 10.02 10.10 10.16 10.21 10.04 9.97 -31.76% 14.80 9.69
CRXL Crucell nv 0.22% 24,724 13.53 13.61 13.44 13.53 13.62 13.70 13.45 13.36 -49.89% 27.00 12.76
CEM Crompton corporation 6.29% 3.38M 7.45 7.67 7.09 7.60 7.81 8.03 7.23 6.87 -38.36% 12.33 5.77
CS Credit suisse group 0.16% 1.38M 50.64 50.95 50.09 50.88 51.19 51.50 50.33 49.78 -35.83% 79.29 47.56
CRAY Cray inc -7.06% 585,935 5.04 5.26 4.86 5.00 5.22 5.44 4.82 4.64 -65.28% 14.40 4.81
OFC Corporate office pro... 1.66% 277,178 30.34 30.72 29.59 30.70 31.09 31.47 29.96 29.21 -44.78% 55.60 25.43
CPSS Consumer portfolio s... -3.77% 78,714 3.31 3.44 3.17 3.32 3.45 3.58 3.18 3.04 -55.14% 7.40 2.50
CITP Comsys it partners i... -2.63% 540,876 10.08 10.50 9.75 9.98 10.41 10.83 9.66 9.33 -60.65% 25.36 9.35
CMP Compass minerals int... 0.75% 1.17M 54.50 55.68 53.10 54.72 55.90 57.08 53.32 51.92 0% 54.72 30.54
CMCSA Comcast corporation 4.94% 39.49M 19.80 20.22 19.00 20.19 20.60 21.02 19.38 18.58 -31.35% 29.41 16.11
CLCT Collectors universe ... -0.78% 37,066 10.23 10.32 10.15 10.23 10.31 10.40 10.14 10.06 -41.61% 17.52 9.50
CGNX Cognex corporation 26.25% 2.93M 18.89 20.06 17.18 19.43 20.60 21.77 17.72 16.01 -24.89% 25.87 14.67
CCE Coca-cola enterprise... 0.95% 2.33M 24.36 24.48 24.14 24.47 24.58 24.70 24.24 24.02 -9.67% 27.09 19.78
CCH Coca cola hellenic b... 0.43% 13,200 42.39 42.74 41.94 42.49 42.84 43.19 42.04 41.59 -11.5% 48.01 24.51
CNA Cna financial corpor... -0.72% 986,500 27.68 27.94 27.39 27.72 27.97 28.23 27.42 27.13 -46.65% 51.96 25.17
CEPH Cephalon inc -1.34% 1.49M 60.62 61.39 59.87 60.60 61.37 62.14 59.85 59.10 -28.56% 84.83 56.20
CBZ Cbiz inc -1.21% 368,704 9.01 9.10 8.95 8.97 9.07 9.16 8.92 8.86 -8.93% 9.85 6.65
CAV Cavalier homes inc 0.57% 19,300 1.73 1.79 1.66 1.75 1.80 1.86 1.67 1.60 -65.69% 5.10 1.57
CSL Carlisle companies i... -0.08% 546,914 39.32 39.78 38.94 39.24 39.70 40.16 38.86 38.48 -23.91% 51.57 29.01
CBOU Caribou coffee compa... -7.31% 99,645 2.86 3.02 2.76 2.79 2.96 3.12 2.70 2.60 -67.56% 8.60 2.40
CPLA Capella education co... 0.58% 309,091 55.24 55.90 54.37 55.46 56.11 56.77 54.58 53.71 -26.43% 75.38 28.63
CFW Cano petroleum inc -2.63% 164,000 5.50 5.65 5.30 5.56 5.70 5.85 5.35 5.15 -37.18% 8.85 4.15
CALL Callwave inc 4.42% 10,016 2.56 2.62 2.47 2.60 2.65 2.71 2.50 2.41 -34.34% 3.96 1.70
CGT Cae inc -2.07% 57,800 12.29 12.49 12.09 12.29 12.49 12.69 12.09 11.89 -15.53% 14.55 9.74
COG Cabot oil & gas corp... 0.17% 2.62M 46.07 46.80 45.28 46.13 46.86 47.59 45.34 44.55 -1.49% 46.83 29.99
BBW Build-a-bear worksho... 6.38% 766,800 10.78 11.10 10.25 11.00 11.31 11.63 10.46 9.93 -65.08% 31.50 9.40
BWLD Buffalo wild wings i... -3.07% 510,525 25.26 25.92 24.90 24.96 25.62 26.28 24.60 24.24 -47.73% 47.75 18.25
BUCY Bucyrus internationa... 1.41% 1.64M 94.07 96.00 91.01 95.20 97.13 99.06 92.14 89.08 -8.78% 104.36 47.51
BWP Boardwalk pipeline p... 1.24% 166,300 29.23 29.58 28.68 29.44 29.78 30.13 28.88 28.33 -24.9% 39.20 27.96
BIOD Biodel inc -4.30% 189,890 14.94 15.59 14.56 14.68 15.32 15.97 14.29 13.91 -42.86% 25.69 13.59
B Barnes group inc -14.81% 2.05M 23.49 25.76 22.27 22.44 24.71 26.98 21.22 20.00 -39.17% 36.89 20.24
BIDU Baidu.com inc -2.04% 6.58M 259.78 265.00 255.24 259.10 264.32 269.54 254.56 250.02 -39.63% 429.19 92.80
AWRE Aware inc 2.08% 16,553 3.85 3.92 3.71 3.92 3.99 4.06 3.78 3.64 -41.84% 6.74 3.36
ATRC Atricure inc -1.16% 34,962 13.59 13.75 13.38 13.64 13.80 13.96 13.43 13.22 -5.15% 14.38 8.16
AGIX Atherogenics inc -1.63% 520,744 0.60 0.62 0.57 0.61 0.63 0.65 0.58 0.55 -94.95% 12.08 0.35
ASIA Asiainfo holdings in... 25.75% 2.46M 11.18 12.27 9.49 11.77 12.87 13.96 10.09 8.40 -12.3% 13.42 5.77
AMAT Applied materials in... -0.78% 21.5M 19.10 19.34 18.93 19.04 19.27 19.51 18.86 18.69 -17.22% 23.00 16.13
AMKR Amkor technology inc 5.53% 6.07M 11.03 11.45 10.38 11.26 11.68 12.10 10.61 9.96 -30.88% 16.29 6.14
AMMD American medical sys... 13.41% 5.51M 14.37 15.09 13.05 14.97 15.69 16.41 13.65 12.33 -32.51% 22.18 11.89
ANL American land lease ... -0.10% 54,400 19.59 20.00 18.86 19.90 20.32 20.73 19.18 18.45 -29.66% 28.29 17.99
AFG American financial g... 1.25% 570,000 27.21 27.56 26.61 27.47 27.81 28.16 26.86 26.26 -25.43% 36.84 23.94
ACAS American capital str... -0.69% 2.44M 34.22 34.71 33.64 34.31 34.80 35.29 33.73 33.15 -30.62% 49.45 26.15
AEE Ameren corporation 0.20% 854,683 43.89 44.11 43.46 44.09 44.32 44.54 43.67 43.24 -19.84% 55.00 41.16
ANR Alpha natural resour... -4.30% 3.3M 34.92 36.00 33.83 34.93 36.01 37.09 33.84 32.75 -7.59% 37.80 13.00
MDRX Allscripts healthcar... 2.22% 4.32M 11.40 11.69 11.00 11.52 11.80 12.09 11.11 10.71 -60.28% 29.00 10.76
ALXN Alexion pharmaceutic... -7.95% 2.98M 67.09 70.40 64.90 65.98 69.28 72.59 63.78 61.59 -17.65% 80.12 35.13
AGU Agrium inc -1.58% 2.21M 65.19 66.19 64.07 65.31 66.31 67.31 64.19 63.07 -14.22% 76.14 34.62
ATAC Aftermarket technolo... -2.10% 352,863 20.16 20.75 19.70 20.03 20.62 21.21 19.57 19.11 -42.77% 35.00 20.03
API Advanced photonix in... 6.94% 33,680 1.51 1.55 1.43 1.54 1.59 1.63 1.47 1.39 -46.9% 2.90 1.30
AATI Advanced analogic te... 6.34% 3.17M 6.71 7.14 6.10 6.88 7.32 7.75 6.28 5.67 -47.4% 13.08 5.70
AAP Advance auto parts i... -1.00% 1.47M 33.58 33.90 33.18 33.66 33.98 34.30 33.26 32.86 -22.83% 43.62 29.51
AEA Advance america cash... -3.35% 1.01M 7.47 7.66 7.25 7.49 7.69 7.88 7.28 7.06 -60.68% 19.05 6.94
ACOR Acorda therapeutics ... 0.13% 323,433 23.42 23.74 23.02 23.50 23.82 24.14 23.10 22.70 -16.49% 28.14 15.80
ABPI Accentia biopharmace... 0.82% 147,757 2.45 2.51 2.39 2.46 2.51 2.57 2.39 2.33 -41.57% 4.21 1.66
AKR Acadia realty trust 1.31% 214,200 23.03 23.27 22.60 23.23 23.46 23.70 22.79 22.36 -19.9% 29.00 21.17
ANF Abercrombie & fitch ... -0.87% 3.48M 75.61 76.95 74.51 75.38 76.71 78.05 74.27 73.17 -12.11% 85.77 66.05
ABB Abb ltd -0.30% 13.75M 22.84 23.14 22.46 22.93 23.22 23.52 22.54 22.16 -28.52% 32.08 15.94
NDN 99 cents only stores 0.43% 2.24M 9.27 9.43 9.00 9.39 9.54 9.70 9.11 8.84 -42.07% 16.21 6.05