Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Education and Training Svcs
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
UTI Universal technical ... 0.72% 137,700 15.24 15.43 14.97 15.31 15.51 15.70 15.05 14.78 -43.55% 27.12 6.71
STRA Strayer education in... -0.30% 470,867 168.42 172.69 165.56 167.00 171.28 175.55 164.15 161.29 -14.76% 195.91 115.52
REVU Princeton review inc 5.25% 82,626 8.30 8.48 8.00 8.42 8.60 8.78 8.12 7.82 -22.04% 10.80 4.61
NLCI Nobel learning commu... 0.00% 0 14.20 14.20 14.20 14.20 14.20 14.20 14.20 14.20 -13.1% 16.34 12.32
EDU New oriental educati... -4.77% 696,022 56.86 59.00 55.45 56.14 58.27 60.41 54.72 53.31 -39.08% 92.15 34.60
MMS Maximus inc 0.30% 180,879 36.82 37.10 36.26 37.10 37.38 37.66 36.54 35.98 -23.24% 48.33 28.81
LINC Lincoln educational ... 0.16% 12,639 12.52 12.70 12.35 12.51 12.69 12.87 12.34 12.17 -22.68% 16.18 11.04
LTRE Learning tree intern... -2.52% 171,171 14.03 14.43 13.75 13.92 14.31 14.71 13.63 13.35 -49.77% 27.71 10.75
ESI Itt educational serv... 1.21% 2.28M 70.44 71.49 68.97 70.85 71.91 72.96 69.39 67.92 -46.25% 131.82 65.50
SWIM Investools inc -0.16% 301,104 12.79 13.04 12.50 12.82 13.08 13.33 12.54 12.25 -29.68% 18.23 9.29
GPX Gp strategies corpor... -4.14% 34,300 9.38 9.70 9.19 9.26 9.57 9.89 9.06 8.87 -21.06% 11.73 8.18
DV Devry inc -1.55% 1.47M 46.20 47.47 44.80 46.34 47.60 48.87 44.93 43.53 -24.34% 61.25 26.10
COCO Corinthian colleges ... -1.03% 4.06M 7.72 7.92 7.52 7.72 7.92 8.12 7.52 7.32 -57.7% 18.25 6.45
CAST Chinacast education ... -4.26% 104,900 5.46 5.70 5.28 5.40 5.64 5.88 5.22 5.04 -40.66% 9.10 4.40
CECO Career education cor... 3.22% 1.82M 17.18 17.51 16.71 17.33 17.65 17.98 16.85 16.38 -52.75% 36.68 15.53
CPLA Capella education co... 0.58% 309,091 55.24 55.90 54.37 55.46 56.11 56.77 54.58 53.71 -26.43% 75.38 28.63
APOL Apollo group inc 1.74% 3.21M 69.18 70.40 67.65 69.49 70.71 71.93 67.96 66.43 -14.92% 81.68 42.59
EPAX Ambassadors group in... -1.79% 87,119 19.19 19.46 18.94 19.16 19.44 19.71 18.92 18.67 -53.36% 41.08 16.40