Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Electric Utilities
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
ZBB Zbb energy corporati... -0.43% 16,600 2.25 2.35 2.05 2.34 2.45 2.55 2.15 1.95 -61% 6.00 1.50
XEL Xcel energy inc 0.10% 1.88M 20.66 20.76 20.50 20.72 20.82 20.92 20.56 20.40 -17.22% 25.03 19.59
UNS Unisource energy cor... -0.21% 106,700 28.04 28.37 27.76 27.98 28.32 28.65 27.71 27.43 -30.07% 40.01 27.00
UIL Uil holdings corpora... 0.42% 87,500 33.37 33.67 32.91 33.52 33.83 34.13 33.07 32.61 -16.05% 39.93 27.02
TAC Transalta corporatio... 0.44% 75,000 34.11 34.39 33.67 34.27 34.55 34.83 33.83 33.39 -7.53% 37.06 20.00
TE Teco energy inc 0.52% 1.78M 15.39 15.47 15.25 15.44 15.53 15.61 15.31 15.17 -16.9% 18.58 14.84
SO Southern company -0.08% 4.5M 35.71 35.90 35.45 35.78 35.97 36.16 35.52 35.26 -11.87% 40.60 33.16
RRI Reliant resources in... 2.48% 3.33M 22.49 22.79 21.93 22.76 23.05 23.35 22.19 21.63 -25.84% 30.69 16.00
PSD Puget sound energy 0.86% 420,930 26.96 27.13 26.70 27.05 27.22 27.39 26.79 26.53 -5.42% 28.60 22.47
PGN Progress energy inc 0.73% 1.23M 44.14 44.39 43.70 44.32 44.58 44.83 43.89 43.45 -15.98% 52.75 43.12
PPL Ppl corporation 1.58% 1.75M 47.96 48.35 47.18 48.34 48.74 49.13 47.57 46.79 -12.48% 55.23 36.53
POM Potomac electric pow... 0.50% 1.13M 26.26 26.39 26.01 26.37 26.51 26.64 26.13 25.88 -14.13% 30.71 23.80
POR Portland general ele... 0.29% 298,881 23.91 24.10 23.63 24.01 24.19 24.38 23.72 23.44 -23.17% 31.25 23.25
PNW Pinnacle west capita... 0.08% 906,929 36.54 36.74 36.25 36.64 36.83 37.03 36.34 36.05 -27.7% 50.68 36.54
OTTR Otter tail corporati... -1.13% 161,598 33.29 33.73 32.90 33.25 33.68 34.12 32.85 32.46 -15.59% 39.39 28.96
ORA Ormat technologies i... 0.81% 185,300 42.24 42.82 41.46 42.44 43.02 43.60 41.66 40.88 -26.74% 57.93 33.52
OGE Oge energy corporati... 0.43% 385,200 32.57 32.70 32.34 32.68 32.80 32.93 32.44 32.21 -20.39% 41.05 29.12
OPTT Ocean power technolo... -0.82% 29,177 13.45 14.33 12.66 13.36 14.24 15.12 12.57 11.78 -33.2% 20.00 10.08
NST Nstar 0.06% 368,064 31.52 31.67 31.30 31.59 31.74 31.89 31.37 31.15 -15.47% 37.37 30.14
NRG Nrg energy inc 1.63% 2.06M 38.93 39.31 38.30 39.18 39.56 39.94 38.55 37.92 -16.97% 47.19 23.03
MMCE Mmc energy inc 1.29% 400 3.16 3.18 3.15 3.15 3.17 3.19 3.14 3.13 -72.84% 11.60 2.92
MAM Maine & maritimes co... 0.25% 800 32.47 32.70 32.35 32.35 32.59 32.82 32.24 32.12 -22.61% 41.80 16.10
ITC Itc holdings corp -0.73% 341,400 55.62 56.26 54.96 55.64 56.28 56.92 54.98 54.32 -5.02% 58.58 39.38
IDA Idacorp inc -1.81% 607,300 31.54 31.97 31.19 31.46 31.89 32.32 31.11 30.76 -16.46% 37.66 30.07
HE Hawaiian electric in... 0.27% 316,400 22.22 22.33 22.03 22.31 22.41 22.52 22.11 21.92 -18.16% 27.26 20.25
GXP Great plains energy ... 0.85% 634,968 27.07 27.20 26.86 27.16 27.28 27.41 26.94 26.73 -18.59% 33.36 26.45
FPL Fpl group inc 1.54% 1.83M 64.23 64.76 63.25 64.69 65.21 65.74 63.70 62.72 -12.28% 73.75 54.61
FE Firstenergy corporat... 0.08% 1.01M 70.99 71.39 70.20 71.38 71.78 72.18 70.59 69.80 -9.08% 78.51 58.75
EEE Evergreen energy inc -3.85% 381,761 2.26 2.43 2.11 2.25 2.41 2.58 2.09 1.94 -74.89% 8.96 1.02
EPG Environmental power ... 1.34% 24,775 4.51 4.60 4.39 4.55 4.63 4.72 4.42 4.30 -51.28% 9.34 3.65
ETR Entergy corporation -0.08% 1.82M 106.42 107.37 105.41 106.49 107.43 108.38 105.47 104.46 -16.47% 127.48 91.94
EDN Empresa nacional de ... -3.85% 256,750 18.90 19.50 18.45 18.74 19.35 19.95 18.30 17.85 -27.56% 25.87 16.96
EDE Empire district elec... -0.09% 231,963 21.79 21.94 21.55 21.88 22.03 22.18 21.64 21.40 -16.26% 26.13 21.09
EE El paso electric com... -0.90% 324,100 22.06 22.28 21.90 22.01 22.22 22.44 21.84 21.68 -21.92% 28.19 20.76
EIX Edison international 0.08% 1.46M 51.66 51.94 51.21 51.84 52.11 52.39 51.38 50.93 -13.97% 60.26 45.93
DYN Dynegy inc 2.31% 6.6M 7.89 7.98 7.72 7.98 8.06 8.15 7.80 7.63 -27.12% 10.95 5.67
DUK Duke energy corporat... -0.44% 6.85M 18.10 18.24 17.98 18.08 18.22 18.36 17.96 17.84 -15.12% 21.30 16.91
DTE Dte energy company 0.89% 1.2M 41.57 41.90 41.03 41.77 42.11 42.44 41.24 40.70 -23.69% 54.74 40.80
D Dominion resources i... 0.16% 2.74M 42.49 42.75 42.06 42.67 42.92 43.18 42.23 41.80 -13.59% 49.38 40.03
CEG Constellation energy... 1.04% 1.27M 96.76 97.38 95.52 97.38 98.00 98.62 96.14 94.90 -9.81% 107.97 74.54
ELP Companhia paranaense... -0.07% 150,300 15.28 15.44 15.10 15.30 15.46 15.62 15.12 14.94 -24.44% 20.25 10.83
CNL Cleco power llc -0.73% 526,500 24.53 24.83 24.27 24.49 24.79 25.09 24.23 23.97 -17.93% 29.84 22.14
CV Central vermont pub ... -1.46% 63,460 26.85 27.37 26.25 26.94 27.45 27.97 26.33 25.73 -34.37% 41.05 24.37
BKH Black hills corporat... -0.72% 404,604 37.14 37.40 36.79 37.24 37.49 37.75 36.88 36.53 -17.99% 45.41 35.40
BCON Beacon power corpora... 1.60% 320,831 1.26 1.29 1.22 1.27 1.30 1.33 1.23 1.19 -49% 2.49 0.74
AEP American electric po... 0.14% 11.89M 42.96 43.23 42.55 43.10 43.37 43.64 42.69 42.28 -15.89% 51.24 40.68
AYE Allegheny energy inc 1.79% 1.45M 53.18 53.67 52.30 53.58 54.06 54.55 52.69 51.81 -18.17% 65.48 45.31
AES Aes trust 0.00% 3.37M 19.19 19.32 18.97 19.29 19.41 19.54 19.06 18.84 -20.42% 24.24 16.63
ACPW Active power inc 4.21% 85,824 1.93 2.00 1.81 1.98 2.05 2.12 1.86 1.74 -31.01% 2.87 0.40