Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Electronic Equipment
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
UEIC Universal electronic... -0.69% 247,551 20.07 20.30 19.79 20.12 20.35 20.58 19.84 19.56 -48.84% 39.33 20.05
TMS Thomson multimedia s... -9.51% 316,200 9.05 9.19 8.82 9.13 9.28 9.42 8.91 8.68 -54.89% 20.24 9.13
BRLC Syntax-brillian corp... -2.65% 1.62M 1.87 1.93 1.84 1.84 1.90 1.96 1.81 1.78 -79.65% 9.04 1.82
SNE Sony corporation -0.22% 1.05M 44.68 44.99 44.27 44.78 45.09 45.40 44.37 43.96 -25.17% 59.84 42.73
ROFO Rockford corporation -5.54% 900 1.21 1.26 1.15 1.23 1.27 1.32 1.16 1.10 -57.36% 2.88 1.10
RWC Relm wireless corpor... -1.71% 21,300 2.31 2.34 2.29 2.30 2.33 2.36 2.28 2.26 -62.3% 6.10 2.13
QSND Qsound labs inc -4.88% 3,230 1.95 2.10 1.81 1.95 2.09 2.24 1.80 1.66 -67.98% 6.09 1.75
MC Matsushita electric ... -0.28% 1.37M 21.13 21.24 20.96 21.18 21.30 21.41 21.02 20.85 -6.24% 22.59 16.63
LTEC Loud technologies in... 2.71% 2,200 7.28 7.49 7.15 7.20 7.41 7.62 7.07 6.94 -42.4% 12.50 4.10
PHG Koninklijke philips ... -1.33% 1.29M 37.86 38.08 37.60 37.90 38.12 38.34 37.64 37.38 -17.43% 45.90 34.91
ICOP Icop digital inc -3.67% 23,830 2.87 2.97 2.75 2.89 2.99 3.09 2.77 2.65 -69.02% 9.33 2.87
HAR Harman international... 0.94% 927,200 42.86 43.09 42.49 42.99 43.23 43.46 42.63 42.26 -65.64% 125.13 35.74
MSN Emerson radio corpor... -8.70% 89,900 1.08 1.15 1.05 1.05 1.11 1.18 1.01 0.98 -69.57% 3.45 1.00
DISH Echostar communicati... 0.53% 1.7M 30.22 30.53 29.70 30.44 30.74 31.05 29.91 29.39 -42.06% 52.54 27.00
DTSI Dts inc -1.11% 143,113 21.52 21.76 21.36 21.45 21.68 21.92 21.28 21.12 -37.13% 34.12 19.98
DEIX Directed electronics... -2.14% 31,635 2.30 2.34 2.28 2.29 2.32 2.36 2.26 2.24 -79.11% 10.96 0.99
COBR Cobra electronics co... -1.03% 3,300 4.80 4.88 4.73 4.80 4.87 4.95 4.72 4.65 -56.16% 10.95 3.65
CSCD Cascade microtech in... 1.41% 25,990 7.77 8.00 7.41 7.90 8.13 8.36 7.54 7.18 -45.52% 14.50 7.30
AVID Avid technology inc 2.22% 889,127 21.86 22.12 21.40 22.06 22.32 22.58 21.60 21.14 -43.12% 38.78 17.61