Sector Performance Scan
Stocks under $5!

All Stock Sectors
(Click Letters to Expand)
Aerospace and Defence
Apparel and accessory stores
Automotive
Banking
Biotechnology
Chemicals
Coal
Computer Hardware
Computer Software
Conglomerates
Construction
Consumer Durables
Consumer Non Durables
Diversified Services
Drugs
Electronics
Energy
ETFS
Farm
Financial Services
Food and Beverages
Health Services
Indices
Industrials
Insurance
Internet
Leisure
Manufacturing
Media
Medical
Metals and Mining
Nasdaq 100
Personal
Publishing
Real Estate
REITS
Retail
Semiconductors
Specialty Retail
Sporting
Telecommunications
Tobacco
Transportation
Utilities
Wholesale
Stock Symbol:
Stock Search:
Data Sort Column:
Foreign Money Center Bnks
Symbol Company / Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
WBK Westpac banking corp... -1.51% 13,500 105.61 106.00 104.96 105.87 106.26 106.65 105.22 104.57 -26.5% 144.04 92.18
UBB Unibanco brasileiros... -1.13% 878,347 125.77 126.97 123.96 126.37 127.58 128.78 124.57 122.76 -21.14% 160.25 80.41
UBS Ubs ag -2.36% 7.12M 33.11 33.33 32.85 33.14 33.37 33.59 32.89 32.63 -49.98% 66.26 33.14
SBP Santander bancorp -3.99% 62,400 13.25 13.71 12.81 13.23 13.69 14.15 12.79 12.35 -34.11% 20.08 7.06
NBG Natl bk greece ads -0.43% 512,892 11.52 11.59 11.39 11.57 11.65 11.72 11.45 11.32 -17.89% 14.09 9.05
MFG Mizuho financial gro... 0.25% 191,000 8.05 8.12 7.98 8.06 8.12 8.19 7.98 7.91 -46.09% 14.95 7.65
MTU Mitsubishi ufj finan... -0.57% 1.78M 8.66 8.71 8.60 8.68 8.72 8.77 8.61 8.55 -31.65% 12.70 8.04
LYG Lloyds tsb group plc -1.84% 585,722 31.34 31.52 30.98 31.52 31.70 31.88 31.16 30.80 -35.13% 48.59 30.59
IBN Icici bank limited 2.04% 1.71M 59.07 59.50 58.31 59.39 59.83 60.26 58.64 57.88 -20.01% 74.25 35.50
HBC Hsbc holdings plc -1.12% 1.19M 72.22 72.88 71.51 72.28 72.93 73.59 71.56 70.85 -27.37% 99.52 69.25
GGAL Grupo financiero gal... -0.15% 168,048 6.69 6.77 6.61 6.69 6.77 6.85 6.61 6.53 -40.11% 11.17 5.73
DB Deutsche bank ag -0.36% 668,987 109.66 110.38 108.32 110.27 111.00 111.72 108.94 107.60 -30.98% 159.76 104.08
CS Credit suisse group 0.16% 1.38M 50.64 50.95 50.09 50.88 51.19 51.50 50.33 49.78 -35.83% 79.29 47.56
BAP Credicorp ltd -1.24% 189,900 73.56 74.50 72.62 73.56 74.50 75.44 72.62 71.68 -8.99% 80.83 43.39
BCS Barclays plc -1.53% 1.63M 33.95 34.22 33.50 34.12 34.40 34.67 33.68 33.23 -45.56% 62.68 33.23
BMO Bank of montreal -1.37% 336,200 53.26 53.90 52.54 53.34 53.98 54.62 52.62 51.90 -21.11% 67.61 49.78
SAN Banco santiago s.a -0.51% 112,100 48.26 48.86 47.42 48.50 49.10 49.70 47.66 46.82 -15.97% 57.72 39.83
STD Banco santander s.a -0.40% 1.08M 17.17 17.25 17.02 17.25 17.32 17.40 17.09 16.94 -22.78% 22.34 16.09
BLX Banco latinoamerican... -3.95% 287,110 15.10 15.59 14.66 15.06 15.54 16.03 14.61 14.17 -35% 23.17 14.33
ITU Banco itau holding f... 0.13% 4.82M 22.96 23.36 22.35 23.18 23.57 23.97 22.56 21.95 -21.1% 29.38 15.78
AIB Allied irish banks p... -1.50% 441,985 39.38 39.60 39.00 39.53 39.76 39.98 39.16 38.78 -38.6% 64.38 38.64
ABN Abn amro holding n.v 1.25% 133,600 55.53 55.92 54.92 55.75 56.14 56.53 55.14 54.53 -2.48% 57.17 0.01